ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Silver 3x Daily Short

WisdomTree Silver 3x Daily Short (3SIS)

0.6142
-0.0367
(-5.64%)
Closed December 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.6142
Bid
0.55
Ask
0.695
Volume
5,673,649
0.608 Day's Range 0.63
0.00 52 Week Range 0.00
Previous Close
0.6509
Open
0.6187
Last Trade
18090
@
0.6142
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3SIS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZJKZJK Industrial Company Ltd
$ 17.185
(171.06%)
28.12M
CTNTCheetah Net Supply Chain Service Inc
$ 4.81
(157.22%)
111.61M
ORISOriental Rise Holdings Ltd
$ 11.11
(69.10%)
1.47M
JYDJayud Global Logistics Ltd
$ 1.1299
(68.62%)
10.79M
GWAVGreenwave Technology Solutions Inc
$ 0.6078
(66.52%)
512.26M
REVBRevelation Biosciences Inc
$ 0.504151
(-46.93%)
6.08M
OMEXOdyssey Marine Exploration Inc
$ 0.4201
(-43.63%)
4.88M
RITRReitar Logtech Holdings Ltd
$ 2.68
(-38.39%)
1.25M
XCURExicure Inc
$ 14.05
(-37.00%)
433.62k
AGFYAgrify Corporation
$ 32.72
(-36.69%)
285.46k
GWAVGreenwave Technology Solutions Inc
$ 0.6078
(66.52%)
512.32M
SMCISuper Micro Computer Inc
$ 40.21
(-4.26%)
204.35M
NVDANVIDIA Corporation
$ 140.26
(1.18%)
164.82M
INTCIntel Corporation
$ 22.47
(-6.10%)
138.16M
CHRSCoherus BioSciences Inc
$ 1.7001
(24.09%)
115.07M

Discussion

View Full Feed
dalesio_98 dalesio_98 5 minutes ago
"They don’t re-use CUSIPs. BioAge Labs CUSIP is 09077V100. They were assigned the ticker BIOA, which may be confusing things for some brokers, but the stock you hold is tied to a dead company."

BipAge Labs CUSIP # 09077V100
https://ir.bioagelabs.com/node/7046/html
fuagf fuagf 5 minutes ago
He could - The War Powers Resolution requires the president to notify Congress within 48 hours of committing armed forces to military action and forbids armed forces from remaining for more than 60 days, with a further 30-day withdrawal period, without congressional authorization for use of military
StockItOut StockItOut 6 minutes ago
RIGHT. YOU DENY YOUR OWN POSTS. YOU NEED SOMEONE TO SHOW YOU WHAT YOU'VE POSTED!

anti LOL anti LOL anti LOL anti LOL!
XERI
Alexulf Alexulf 6 minutes ago
About the reverse split, don`t you listen to the weekly update videos? This topic has been addressed clearly.

Your opinion is just an opinion JJ :-) "will not last very long"... come on, you've got to do better than that nonsense remark LOL

Please do not throw wild accu
AITX
Zorax Zorax 6 minutes ago
I always wondered if senator moskiwitz (sp) was related to our pal from spongetech. Maybe moski is a common name.
bar1080 bar1080 7 minutes ago
This is kinda amazing. I have two sons; one is an engineer for a large aircraft company, the other is a CPA for a Big Four accounting firm. I don't believe either has ever sold a single share of stock! Both kids were given S&P 500 index funds right after they were born and both have small amounts of
QQQ
BDEZ BDEZ 8 minutes ago
Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler
Zorax Zorax 8 minutes ago
Time will tell.
BDEZ BDEZ 8 minutes ago
Trump team interviews pro-crypto Paul Atkins for SEC chair, to replace Gary Gensler
Zorax Zorax 9 minutes ago
bibi has a personal hatred and vendetta against all Palestine people and no one cares about them.
KILLAZILLA KILLAZILLA 9 minutes ago
DEMOTARDS are ALL alike....

How many times did biden say he wasn't going to pardon the CRACKHEAD...
XERI
fuagf fuagf 11 minutes ago
As a public schooler all the way i was lucky to have avoided that scene.
Zorax Zorax 11 minutes ago
Who's going to do anything about it.

No one.
And that is sad.
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
.10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
The GidDy uP Kid The GidDy uP Kid 12 minutes ago
CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
CNSP .10… at the bottom Bollinger bands here, and below the lower Keltner line…
https://schrts.co/FsEehDCp
CNSP
Patrick Star Trader Patrick Star Trader 14 minutes ago
I knew my other comment would be selectively deleted. Lame h20 😒
HIRU
DTGoody DTGoody 14 minutes ago
Now that KRTL is up nearly 800% from .005 Huggy Bear is nowhere to be found? LOL
Congratulations to the longs who held onto KRTL!
Looks like KRTL management is doing the right thing here!
This one is just getting started and the folks who held are going to make some serious b
KRTL
gitreal gitreal 15 minutes ago
What do you expect? Hard to move much with a 20 billion AS and nearly 8 billion OS. It's been a dilution scam for so long, you'd think old Jared would have picked a cleaner shell to promote his worthless mining properties.

I wonder if there are more scammers per thousand in Vancouve
NBRI
JJ8 JJ8 17 minutes ago
Walmart share price has been on Ascending Triple Top Breakout since 23-Oct-2024
WMT
gimmee greenbacks gimmee greenbacks 17 minutes ago
Awesome analysis Probity!


BIEL
BIEL
PaladinGalaxy43 PaladinGalaxy43 17 minutes ago
I wish I had retained more of this observation. On Monday, December 02 2024, I had the dream (observation of a created event) of walking into what could have been a cooking institution classroom, like I've seen in China. There were multiple cooking stations, all very neat and clean, and empty, excep
SLDX

Your Recent History

Delayed Upgrade Clock