Univanich Palm Oil Public Company Ltd Units (PK) (UVPOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.28 | 0.28 | 0.28 | 1500 | 0.28 | CS |
12 | 0.1434 | 104.978038067 | 0.1366 | 0.28 | 0.1366 | 750 | 0.28 | CS |
26 | -0.0368 | -11.6161616162 | 0.3168 | 0.3168 | 0.1366 | 350 | 0.23902857 | CS |
52 | -0.0368 | -11.6161616162 | 0.3168 | 0.3168 | 0.1366 | 300 | 0.23902857 | CS |
156 | 0.06 | 27.2727272727 | 0.22 | 0.3393 | 0.1366 | 22467 | 0.231615 | CS |
260 | 0.105 | 60 | 0.175 | 0.3393 | 0.12 | 13116 | 0.22955365 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.