Volume | 1,300 |
|
|||||
News | - | ||||||
Day High | 0.51 | Low High |
|||||
Day Low | 0.51 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tapinator Inc (PK) | TAPM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.51 | 0.51 | 0.51 | 0.51 | 0.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,300 | $ 0.51 | $ 663 | - | 0.42 - 0.81 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:30:25 | 1,300 | $ 0.51 | USD |
Tapinator (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAPM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.49 | 0.51 | 0.49 | 0.4928571 | 700 | 0.02 | 4.08% |
1 Month | 0.5102 | 0.5102 | 0.49 | 0.4934552 | 580 | -0.0002 | -0.04% |
3 Months | 0.61 | 0.70 | 0.42 | 0.5101389 | 7,470 | -0.10 | -16.39% |
6 Months | 0.747 | 0.747 | 0.42 | 0.5800697 | 7,174 | -0.237 | -31.73% |
1 Year | 0.6805 | 0.81 | 0.42 | 0.5995109 | 5,242 | -0.1705 | -25.06% |
3 Years | 14.00 | 30.00 | 0.42 | 4.14 | 2,919 | -13.49 | -96.36% |
5 Years | 0.039 | 35.99 | 0.027 | 0.8135532 | 24,925 | 0.471 | 1,207.69% |