Tapinator Inc (PK) Historical Data - TAPM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.089	22.7621483376	0.391	0.48	0.391	270	0.45362963	CS
4	0.11	29.7297297297	0.37	0.48	0.37	595	0.39529972	CS
12	0.092	23.7113402062	0.388	0.588	0.35	1399	0.49206839	CS
26	0.15	45.4545454545	0.33	0.588	0.295	5319	0.34250607	CS
52	-0.1	-17.2413793103	0.58	0.7	0.2807	5399	0.40859199	CS
156	-13.52	-96.5714285714	14	17.475	0.2807	4016	0.86698151	CS
260	-2.23	-82.2878228782	2.71	35.99	0.2807	3095	6.59561335	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741987740	0.48	0	0.00	0.48	0.48	0.48	0
1741901340	0.48	0	0.00	0.48	0.48	0.48	0
1741814940	0.48	0.089	22.76	0.48	0.48	0.48	380
1741731600	0.391	0	0.00	0.391	0.391	0.391	0
1741645200	0.391	0	0.00	0.391	0.391	0.391	0
1741386000	0.391	0.021	5.68	0.391	0.391	0.391	160
1741299600	0.37	0	0.00	0.37	0.37	0.37	0
1741213200	0.37	0	0.00	0.37	0.37	0.37	0
1741126800	0.37	0	0.00	0.37	0.37	0.37	0
1741040400	0.37	0	0.00	0.37	0.37	0.37	0
1740781200	0.37	0	0.00	0.37	0.37	0.37	0
1740694800	0.37	0	0.00	0.37	0.37	0.37	0
1740608400	0.37	0	0.00	0.37	0.37	0.37	0
1740522000	0.37	0	0.00	0.37	0.37	0.37	0
1740435600	0.37	-0.055	-12.94	0.37	0.37	0.37	1245
1740176520	0.425	0	0.00	0.425	0.425	0.425	0
1740090120	0.425	0	0.00	0.425	0.425	0.425	0
1740003720	0.425	0	0.00	0.425	0.425	0.425	0
1739917320	0.425	0	0.00	0.425	0.425	0.425	0
1739571720	0.425	0	0.00	0.425	0.425	0.425	0
1739485320	0.425	-0.095	-18.27	0.37	0.425	0.37	415
1739398800	0.52	0	0.00	0.52	0.52	0.52	0
1739312400	0.52	0	0.00	0.52	0.52	0.52	0
1739226000	0.52	0	0.00	0.52	0.52	0.52	0
1738966800	0.52	0	0.00	0.52	0.52	0.52	0
1738880400	0.52	0	0.00	0.52	0.52	0.52	0
1738794000	0.52	0	0.00	0.52	0.52	0.52	0
1738707600	0.52	0	0.00	0.52	0.52	0.52	0
1738621200	0.52	0	0.00	0.52	0.52	0.52	0
1738362000	0.52	0.15	40.54	0.5	0.52	0.4999	17000
1738276140	0.37	0	0.00	0.37	0.37	0.37	0
1738189740	0.37	-0.01	-2.63	0.498	0.498	0.37	565
1738103040	0.38	0	0.00	0.38	0.38	0.38	0
1738016640	0.38	0	0.00	0.38	0.38	0.38	0
1737757440	0.38	0.00056	0.15	0.38	0.38	0.38	105
1737671040	0.37944	0	0.00	0.37944	0.37944	0.37944	0
1737584640	0.37944	-0.125772	-24.89	0.37944	0.37944	0.37944	185
1737498120	0.505212	0	0.00	0.505212	0.505212	0.505212	0
1737152520	0.505212	0	0.00	0.505212	0.505212	0.505212	0
1737066120	0.505212	0	0.00	0.505212	0.505212	0.505212	0
1736979720	0.505212	0.155212	44.35	0.505212	0.505212	0.505212	350
1736893380	0.35	-0.021	-5.66	0.35	0.35	0.35	130
1736806980	0.371	0	0.00	0.371	0.371	0.371	0
1736547780	0.371	0	0.00	0.371	0.371	0.371	0
1736374980	0.371	0	0.00	0.371	0.371	0.371	0
1736288580	0.371	0	0.00	0.371	0.371	0.371	0
1736202180	0.371	0	0.00	0.371	0.371	0.371	0
1735942980	0.371	-0.159	-30.00	0.371	0.371	0.371	800
1735856760	0.53	0	0.00	0.53	0.53	0.53	0
1735683960	0.53	0	0.00	0.53	0.53	0.53	122
1735597740	0.53	-0.058	-9.86	0.53	0.53	0.53	601
1735338000	0.588	0.14215	31.88	0.588	0.588	0.588	250
1735252020	0.44585	0.03505	8.53	0.41236	0.44585	0.41236	500
1735078200	0.4108	0.0228	5.88	0.4108	0.4108	0.4108	500
1734992400	0.388	0.0428	12.40	0.388	0.388	0.388	477
1734733740	0.3452	0	0.00	0.3452	0.3452	0.3452	0
1734647340	0.3452	0	0.00	0.3452	0.3452	0.3452	0
1734560940	0.3452	0	0.00	0.3452	0.3452	0.3452	0
1734474540	0.3452	0	0.00	0.3452	0.3452	0.3452	0
1734388140	0.3452	0.0352	11.35	0.3452	0.3452	0.3452	3335

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tapinator Inc (PK) (TAPM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tapinator Inc (PK) (TAPM) Historical

Tapinator Inc (PK) (TAPM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free