Tapinator (PK) Historical Data - TAPM

Company Name	Stock Ticker Symbol	Market	Type
Tapinator Inc (PK)	TAPM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.60	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
			0.60	0.60

TAPM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.49	0.60	0.49	0.5210683	1,006	0.11	22.45%
1 Month	0.5102	0.60	0.49	0.5107461	766	0.0898	17.60%
3 Months	0.61	0.70	0.42	0.4946825	6,655	-0.01	-1.64%
6 Months	0.58	0.7396	0.42	0.5793806	7,203	0.02	3.45%
1 Year	0.69	0.81	0.42	0.5991277	5,182	-0.09	-13.04%
3 Years	11.00	30.00	0.42	4.10	2,926	-10.40	-94.55%
5 Years	0.041	35.99	0.027	0.8221392	24,682	0.559	1,363.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.60	0.085	16.50%	0.60	0.60	0.60	505
Apr 29 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0
Apr 26 2024	0.515	0.005	0.98%	0.515	0.515	0.515	1,420
Apr 25 2024	0.51	0.01	2.00%	0.51	0.51	0.51	1,300
Apr 24 2024	0.50	0.01	2.04%	0.49	0.50	0.49	800
Apr 23 2024	0.49	0.00	0.00%	0.49	0.49	0.49	300
Apr 22 2024	0.49	0.00	0.00%	0.49	0.49	0.49	1,000
Apr 19 2024	0.49	-0.0202	-3.96%	0.49	0.49	0.49	700
Apr 18 2024	0.5102	0.00	0.00%	0.5102	0.5102	0.5102	0
Apr 17 2024	0.5102	0.00	0.00%	0.5102	0.5102	0.5102	0
Apr 16 2024	0.5102	0.00	0.00%	0.5102	0.5102	0.5102	0
Apr 15 2024	0.5102	0.00	0.00%	0.5102	0.5102	0.5102	0
Apr 12 2024	0.5102	0.00	0.00%	0.5102	0.5102	0.5102	0
Apr 11 2024	0.5102	-0.02086	-3.93%	0.5102	0.5102	0.5102	100
Apr 10 2024	0.53106	0.00	0.00%	0.53106	0.53106	0.53106	0
Apr 09 2024	0.53106	0.00	0.00%	0.53106	0.53106	0.53106	0
Apr 08 2024	0.53106	0.00	0.00%	0.53106	0.53106	0.53106	0
Apr 05 2024	0.53106	0.00	0.00%	0.53106	0.53106	0.53106	0
Apr 04 2024	0.53106	0.00	0.00%	0.53106	0.53106	0.53106	0
Apr 03 2024	0.53106	0.00	0.00%	0.53106	0.53106	0.53106	0
Apr 02 2024	0.53106	0.00	0.00%	0.53106	0.53106	0.53106	0
Apr 01 2024	0.53106	0.00	0.00%	0.53106	0.53106	0.53106	0