Swiss Life (PK) Stock Quote SWSDF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Swiss Life Holdings AG (PK) (SWSDF) Quote

Swiss Life Holdings AG (PK) (SWSDF)

827.30

10.30

( 1.26% )

Updated: 14:54:54

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

827.30

Bid

792.12

Ask

875.50

Volume

7

827.30 Day's Range 827.30

613.01 52 Week Range 827.30

Market Cap

Previous Close

817.00

Open

827.30

Last Trade

Last Trade Time

10:29:27

Financial Volume

$ 5,791

VWAP

827.30

Average Volume (3m)

133

Shares Outstanding

29,517,887

Dividend Yield

-

PE Ratio

22.34

Earnings Per Share (EPS)

37.03

Revenue

9.88B

Net Profit

1.09B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.swisslife.com

Headquarters

Zurich, Che

Founded

-

Swiss Life Holdings AG (PK) is listed in the Ins Agents,brokers & Service sector of the OTCMarkets with ticker SWSDF. The last closing price for Swiss Life (PK) was $817. Over the last year, Swiss Life (PK) shares have traded in a share price range of $ 613.01 to $ 827.30.

Swiss Life (PK) currently has 29,517,887 shares outstanding. The market capitalization of Swiss Life (PK) is $24.12 billion. Swiss Life (PK) has a price to earnings ratio (PE ratio) of 22.34.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12.3	1.50920245399	815	827.3	815	37	817	CS
4	57.3	7.44155844156	770	827.3	769.9	20	793.0313986	CS
12	101.3	13.9531680441	726	827.3	718.03	133	748.15734296	CS
26	132.3	19.035971223	695	827.3	647.29	78	740.12622123	CS
52	186.55	29.1143191572	640.75	827.3	613.01	104	692.27359108	CS
156	329.47634	66.183342913	497.82366	827.3	408.91	52	636.3677479	CS
260	341.0068	70.1237031486	486.2932	827.3	260	94	447.59309323	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	3.79k
GPLDFGreat Panther Mining Limited (CE)	$ 0.0001 (9,900.00%)	1,000
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	900
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.66k
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	59k
AAPJAAP Inc (PK)	$ 0.0004 (-20.00%)	552M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0002 (-33.33%)	141.51M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (-16.67%)	107.1M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	76.84M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00001 (-80.00%)	68.81M

strawpatch

strawpatch 3 minutes ago

The dividends are legit. I put in the paperwork to the transfer agent New Horizon Transfer and received back a statement of my ownership of the shares. They are not at my brokerage account, but I guess are held by the transfer agent.

1plus1

1plus1 4 minutes ago

THESE SELLS CAME FROM 1 SHORT SELLER >> POSSIBLE TREND

i_like_bb_stock

i_like_bb_stock 4 minutes ago

looks like its done

Carjockey2

Carjockey2 4 minutes ago

Holy heck you're lucky if Traders hold for 20 or 30% nowadays. There's certainly not going to hold for a 100 or 200%.

TrendTrade2016

TrendTrade2016 4 minutes ago

lmao...ouch...2c coming

ducci1

ducci1 4 minutes ago

Still Ridin 561P .66! from R1 ?

i_like_bb_stock

i_like_bb_stock 5 minutes ago

Here's the full court case https://x.com/thommic/status/1836481256428835050

flipper44

flipper44 5 minutes ago

Collaborations. June 29, 2024 flashback.

Linda Powers, CEO

We have said, in all of our public presentations about the trial results, that this is very exciting to see the survival extensions with DCVax-L by itself, as a monotherapy, and version 1.0 of the DCVax-L techn

trademax42

trademax42 5 minutes ago

Yup retail profit taking, a normal part of stock trading.

barmarty

barmarty 5 minutes ago

how long is the lock-up period for?

Carjockey2

Carjockey2 6 minutes ago

You beat me to the punch. I was just about to say there were plenty of .0003's to buy..

Geeze

retireat40

retireat40 7 minutes ago

Now 1.48...tons of volume but mostly sideways since early morning.

gp22

gp22 7 minutes ago

$SPCB @ $3.40s: Last R/S micro-float to rip big. Volume & price up. Obvious target & they are starting to rip it. Still trading under cash.

Carjockey2

Carjockey2 7 minutes ago

What goes up fast can come down fast.

Maxthedog

Maxthedog 7 minutes ago

When will the FDA approve ELTP generic version of OxyContin ? Or will it ever be approved ?

Shawonsarker84

Shawonsarker84 7 minutes ago

You sound like missed T3 again. Lol

1plus1

1plus1 7 minutes ago

SELL !!! SELL !!! SELL !!!

ponzi_implosion

ponzi_implosion 8 minutes ago

It’s all pretty simple

This stock is a zombie issue. The fat lady sang a very long time ago. The SEC gave all investors fair warning that the game is up.

Anyone that believes in short squeezes / backstops / etc is not going to be convinced by the all of the verifiab

PennyMillions852

PennyMillions852 8 minutes ago

POWER HOUR PUSH INTO THE .009's!! LFG!!!!!!!!!

Carjockey2

Carjockey2 8 minutes ago

Ahhhhh

Sometimes

Lol

biosectinvestor

biosectinvestor 9 minutes ago

When shorts believe in their position why in the world would they cover at this point? I’ve literally never seen that with heavily shorted microcaps so distressed by shorts. Never once. They only buy on news they consider unexpected. Covering is a tax recognition event.

Monksdream

Monksdream 9 minutes ago

Way back in 2022 when times were rotten and American capitalism was on the ropes I bought $50,000 MDY
In June of that year
It rallied then declined to where I bought in August-September
Now, with FOMC easing mode, which I knew it eventually would, the graph looks like this

TenKay

TenKay 9 minutes ago

I consider those with a single share at a cost basis >$1000 have been wiped out.

There are probably many with a cost basis for their share of >$10,000 and even $100,000.

sawxman

sawxman 9 minutes ago

30% short interest because they diluted 50 million shares?

tundra1

tundra1 9 minutes ago

I just got filled at 14, I am ok with that deal.

Swiss Life (PK)

Delayed Upgrade Clock