Swiss Life Holdings AG (PK) (SWSDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.3 | 1.50920245399 | 815 | 827.3 | 815 | 37 | 817 | CS |
4 | 57.3 | 7.44155844156 | 770 | 827.3 | 769.9 | 20 | 793.0313986 | CS |
12 | 101.3 | 13.9531680441 | 726 | 827.3 | 718.03 | 133 | 748.15734296 | CS |
26 | 132.3 | 19.035971223 | 695 | 827.3 | 647.29 | 78 | 740.12622123 | CS |
52 | 186.55 | 29.1143191572 | 640.75 | 827.3 | 613.01 | 104 | 692.27359108 | CS |
156 | 329.47634 | 66.183342913 | 497.82366 | 827.3 | 408.91 | 52 | 636.3677479 | CS |
260 | 341.0068 | 70.1237031486 | 486.2932 | 827.3 | 260 | 94 | 447.59309323 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPJAAP Inc (PK) | $ 0.0004 (-20.00%) | 552M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0002 (-33.33%) | 141.51M |
ASIIAccredited Solutions Inc (PK) | $ 0.0005 (-16.67%) | 107.1M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 76.84M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00001 (-80.00%) | 68.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.