Swiss Life Holdings AG (PK) (SWSDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 719 | 719 | 719 | 6 | 719 | CS |
| 4 | 21.83 | 3.13123054635 | 697.17 | 734.198 | 697.17 | 24 | 727.8987541 | CS |
| 12 | 46 | 6.83506686478 | 673 | 734.198 | 647.29 | 21 | 709.37001115 | CS |
| 26 | 27 | 3.90173410405 | 692 | 749 | 647.29 | 63 | 713.56404728 | CS |
| 52 | 86 | 13.5860979463 | 633 | 749 | 612.5 | 80 | 666.75871454 | CS |
| 156 | 212 | 41.8145956607 | 507 | 749 | 408.91 | 45 | 608.26622199 | CS |
| 260 | 240 | 50.1043841336 | 479 | 749 | 260 | 89 | 435.38991823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 719 | 0.97 | 0.14 | 719 | 719 | 719 | 6 |
| 1721338080 | 718.03 | 0 | 0.00 | 718.03 | 718.03 | 718.03 | 0 |
| 1721251680 | 718.03 | 0 | 0.00 | 718.03 | 718.03 | 718.03 | 0 |
| 1721165280 | 718.03 | 0 | 0.00 | 718.03 | 718.03 | 718.03 | 0 |
| 1721078880 | 718.03 | 0 | 0.00 | 718.03 | 718.03 | 718.03 | 0 |
| 1720819680 | 718.03 | 0 | 0.00 | 718.03 | 718.03 | 718.03 | 0 |
| 1720733280 | 718.03 | -16.17 | -2.20 | 718.03 | 718.03 | 718.03 | 3 |
| 1720646880 | 734.198 | 3.2 | 0.44 | 734.198 | 734.198 | 734.198 | 1 |
| 1720560000 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1720473600 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1720214400 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1720041600 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719955200 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719868800 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719609600 | 731 | 0 | 0.00 | 731 | 731 | 731 | 0 |
| 1719523200 | 731 | 33.83 | 4.85 | 726 | 731 | 726 | 104 |
| 1719437280 | 697.17 | 0 | 0.00 | 697.17 | 697.17 | 697.17 | 0 |
| 1719350880 | 697.17 | -14.17 | -1.99 | 697.17 | 697.17 | 697.17 | 8 |
| 1719264540 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1719005340 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1718918940 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1718746140 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1718659740 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1718400540 | 711.335 | 0 | 0.00 | 711.335 | 711.335 | 711.335 | 0 |
| 1718314140 | 711.335 | 64.05 | 9.89 | 709.5 | 711.335 | 709.5 | 88 |
| 1718227800 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1718141400 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1718055000 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717795800 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 1 |
| 1717709400 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717622820 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717536420 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717450020 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717190820 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717104420 | 647.29 | 0 | 0.00 | 647.29 | 647.29 | 647.29 | 0 |
| 1717018020 | 647.29 | -35.71 | -5.23 | 647.29 | 647.29 | 647.29 | 23 |
| 1716931740 | 683 | 0 | 0.00 | 683 | 683 | 683 | 0 |
| 1716586140 | 683 | 0 | 0.00 | 683 | 683 | 683 | 0 |
| 1716499740 | 683 | -24 | -3.39 | 683 | 683 | 683 | 6 |
| 1716413340 | 707 | 0 | 0.00 | 707 | 707 | 707 | 0 |
| 1716326940 | 707 | 0 | 0.00 | 707 | 707 | 707 | 0 |
| 1716240540 | 707 | 0 | 0.00 | 707 | 707 | 707 | 0 |
| 1715981340 | 707 | 0.28 | 0.04 | 707 | 707 | 707 | 1 |
| 1715894400 | 706.7225 | 0 | 0.00 | 706.7225 | 706.7225 | 706.7225 | 0 |
| 1715808000 | 706.7225 | -8.28 | -1.16 | 706.7225 | 706.7225 | 706.7225 | 2 |
| 1715722140 | 715 | 42 | 6.24 | 715 | 715 | 715 | 4 |
| 1715635740 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715376540 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715290140 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715203740 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715117340 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1715030940 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1714771740 | 673 | 0 | 0.00 | 673 | 673 | 673 | 0 |
| 1714685340 | 673 | -6.94 | -1.02 | 673 | 673 | 673 | 22 |
| 1714599000 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1714512600 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1714397400 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1714138200 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1714051800 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713965400 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713879000 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
| 1713792600 | 679.935 | 0 | 0.00 | 679.935 | 679.935 | 679.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
