Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 96,977 |
|
|||||
| News | - | ||||||
| Day High | 0.0034 | Low High |
|||||
| Day Low | 0.0025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SmileDirectClub Inc (CE) | SDCCQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 36.00% | 0.0034 | 15:50:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0034 | 0.0034 | 0.0025 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 96,977 | $ 0.003245 | $ 315 | - | 0.0001 - 0.0896 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:22 | 54,500 | $ 0.0034 | USD |
SmileDirectClub (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SDCCQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.0034 | 0.0025 | 0.0026678 | 45,982 | 0.0004 | 13.33% |
| 1 Month | 0.0005 | 0.0055 | 0.0005 | 0.0026308 | 101,750 | 0.0029 | 580.00% |
| 3 Months | 0.003 | 0.006 | 0.0005 | 0.0025413 | 85,992 | 0.0004 | 13.33% |
| 6 Months | 0.0028 | 0.0896 | 0.0001 | 0.0303025 | 820,194 | 0.0006 | 21.43% |
| 1 Year | 0.066 | 0.0896 | 0.0001 | 0.0362103 | 1,204,567 | -0.0626 | -94.85% |
| 3 Years | 0.066 | 0.0896 | 0.0001 | 0.0362103 | 1,204,567 | -0.0626 | -94.85% |
| 5 Years | 0.066 | 0.0896 | 0.0001 | 0.0362103 | 1,204,567 | -0.0626 | -94.85% |
