SmileDirectClub Inc (CE) (SDCCQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 50 | 0.0002 | 0.001 | 1.0E-6 | 230782 | 0.0001918 | CS |
4 | 0.000299 | 29900 | 1.0E-6 | 0.001 | 1.0E-6 | 174700 | 0.00017511 | CS |
12 | 0.0002 | 200 | 0.0001 | 0.0066 | 1.0E-6 | 155178 | 0.00019363 | CS |
26 | -0.0025 | -89.2857142857 | 0.0028 | 0.012 | 1.0E-6 | 102270 | 0.00055273 | CS |
52 | -0.0147 | -98 | 0.015 | 0.015 | 1.0E-6 | 127343 | 0.00218253 | CS |
156 | -0.0657 | -99.5454545455 | 0.066 | 0.0896 | 1.0E-6 | 703606 | 0.03383768 | CS |
260 | -0.0657 | -99.5454545455 | 0.066 | 0.0896 | 1.0E-6 | 703606 | 0.03383768 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.