Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,257 |
|
|||||
| News | - | ||||||
| Day High | 0.0078 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spey Resources Corporation (QB) | SPEYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00028 | -3.47% | 0.0078 | 16:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0078 | 0.0078 | 0.00808 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 14,257 | $ 0.006114 | $ 87 | - | 0.0039 - 0.0532 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:36 | 5,000 | $ 0.0078 | USD |
Spey Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPEYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0075 | 0.00808 | 0.0039 | 0.0050974 | 37,831 | 0.0003 | 4.00% |
| 1 Month | 0.01 | 0.014 | 0.0039 | 0.0070111 | 47,893 | -0.0022 | -22.00% |
| 3 Months | 0.0112 | 0.0161 | 0.0039 | 0.0089909 | 46,848 | -0.0034 | -30.36% |
| 6 Months | 0.0104 | 0.03 | 0.0039 | 0.0132417 | 55,612 | -0.0026 | -25.00% |
| 1 Year | 0.03 | 0.0532 | 0.0039 | 0.0223742 | 53,709 | -0.0222 | -74.00% |
| 3 Years | 0.2199 | 0.61102 | 0.0039 | 0.1944663 | 101,560 | -0.2121 | -96.45% |
| 5 Years | 0.1029 | 0.61102 | 0.0039 | 0.1944346 | 100,496 | -0.0951 | -92.42% |
