
Zenith Capital Corporation (CE) (ZHCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0799 | -99.875 | 0.08 | 0.08 | 0.0001 | 90000 | 0.08 | CS |
4 | -0.1199 | -99.9166666667 | 0.12 | 0.13 | 0.0001 | 28475 | 0.08865672 | CS |
12 | 0 | 0 | 0.0001 | 0.13 | 0.0001 | 13567 | 0.06421926 | CS |
26 | -0.0999 | -99.9 | 0.1 | 0.13 | 0.0001 | 8039 | 0.06080704 | CS |
52 | -0.1299 | -99.9230769231 | 0.13 | 0.15 | 1.0E-6 | 13313 | 0.0809295 | CS |
156 | -0.133 | -99.9248685199 | 0.1331 | 0.39 | 1.0E-6 | 15027 | 0.12659417 | CS |
260 | -0.0009 | -90 | 0.001 | 0.97 | 1.0E-6 | 15011 | 0.20206807 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.