Zenith Capital Corporation (CE) (ZHCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.099999 | 9999900 | 1.0E-6 | 0.1 | 1.0E-6 | 6280 | 0.05550976 | CS |
4 | -0.03 | -23.0769230769 | 0.13 | 0.13 | 1.0E-6 | 10048 | 0.08019664 | CS |
12 | -0.02 | -16.6666666667 | 0.12 | 0.14 | 1.0E-6 | 15538 | 0.0935195 | CS |
26 | -0.05 | -33.3333333333 | 0.15 | 0.25 | 1.0E-6 | 13262 | 0.11478801 | CS |
52 | -0.02 | -16.6666666667 | 0.12 | 0.25 | 1.0E-6 | 16543 | 0.12273518 | CS |
156 | -0.14 | -58.3333333333 | 0.24 | 0.39 | 1.0E-6 | 14026 | 0.13936444 | CS |
260 | 0.099 | 9900 | 0.001 | 0.97 | 1.0E-6 | 15276 | 0.2134646 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.