ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zenith Capital Corporation (CE)

Zenith Capital Corporation (CE) (ZHCLF)

0.10
0.03
(42.86%)
Closed September 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.10
Bid
0.00
Ask
0.00
Volume
22,035
0.10 Day's Range 0.10
0.000001 52 Week Range 0.25
Previous Close
0.07
Open
0.10
Last Trade
2000
@
0.1
Last Trade Time
Average Volume (3m)
15,538
Financial Volume
$ 2,204
VWAP
0.10

ZHCLF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09999999999001.0E-60.11.0E-662800.05550976CS
4-0.03-23.07692307690.130.131.0E-6100480.08019664CS
12-0.02-16.66666666670.120.141.0E-6155380.0935195CS
26-0.05-33.33333333330.150.251.0E-6132620.11478801CS
52-0.02-16.66666666670.120.251.0E-6165430.12273518CS
156-0.14-58.33333333330.240.391.0E-6140260.13936444CS
2600.09999000.0010.971.0E-6152760.2134646CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEJOFWejo Group Ltd (CE)
$ 0.002
(199,900.00%)
21.65k
CNQQFClean TeQ Water Ltd (PK)
$ 0.24
(34,185.71%)
91.71k
HLLPFHello Pal International Inc (CE)
$ 0.0002
(19,900.00%)
10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)
$ 0.02
(19,900.00%)
82.03k
HRDIHere Media Inc (CE)
$ 0.0002
(19,900.00%)
610
ISUNQiSun Inc (CE)
$ 0.000001
(-99.80%)
1.17k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
2.7k
HREEFStans Energy Corp (CE)
$ 0.000001
(-99.67%)
1.5k
ABMCAmerican Bio Medica Corporation (CE)
$ 0.000001
(-99.50%)
8k
RRIFRainforest Resources Inc (CE)
$ 0.000001
(-99.50%)
1.34k
RONNRonn Motor Group Inc (PK)
$ 0.0007
(-12.50%)
153.51M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
136.59M
HMBLHUMBL Inc (PK)
$ 0.00015
(-25.00%)
92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0028
(-3.45%)
87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.0012
(-14.29%)
75.92M

Discussion

View Full Feed
Royal Dude Royal Dude 3 minutes ago
Pps = 10000
COOP
SSKILLZ1 SSKILLZ1 3 minutes ago
ISPC Was the best performing stock pick today picked by DEADJIM. and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR ISPC
Amigo Mike Amigo Mike 3 minutes ago
Just to be clear it is not 500K shares unless the warrants are exercised ...... and Armistace paid ZIVO $8.4 million to do the exercise. No different than a PP at that price at the moment.

Like I said I'm pretty sure they have a cashless exercise option but that requires the stock to
ZIVO
The Night Stalker The Night Stalker 4 minutes ago
nice news
RITE
bigsur25 bigsur25 5 minutes ago
Thanks , so if MONI breaks thru one of these barriers, if off to the races
MONI
ITYS ITYS 5 minutes ago
Schlenk has disappeared when the CRYPTO scam ended and HAD scam started....after failed MWWC reverse split Jan 2023 he is NOWHERE ?

SEC investigating him and failed crypto scam? People have went to jail on failed crypto scams...hmmm

He now ONLY owns 39,000 shares of MWW
MWWC
Royal Dude Royal Dude 5 minutes ago
“You have to be an owner of this JPM's Preferred Stock in order to be eligible to receive a dividend. “

Think you see the light Black lol
JPM
Mark Mark 6 minutes ago
$LUXH volume is higher than yesterday's vol, definitely setting up for bigger move if vol continues.
LUXH
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ilus
ILUS
northam43 northam43 6 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/9/23/vefvs6.1_Short_Term.png
Tony53711 Tony53711 7 minutes ago
If warrants are exercised, doesn’t this provide much needed cash to ZIVO? I’d rather see price paid for warrants at these levels than than the sweetheart insider deals we saw this year.
ZIVO
Walshballs Walshballs 7 minutes ago
I listened to the spaces does Dan consider Halloween a holiday? He just said he expects funding by the holidays. Pretty vague 🤷🏼‍♂️
CLNV
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/9/23/vefvs6.1_Short_Term.png
LOB LOB 7 minutes ago
Think they said just a day or two. Should be this week...
HIRU
Whalatane Whalatane 8 minutes ago
O. thx, good article
Kiwi
AMRN
ReikoBlack ReikoBlack 8 minutes ago
You have to be an owner of this JPM's Preferred Stock in order to be eligible to receive a dividend.

So where's my June Interest payment?

"We will pay dividends on the Preferred Stock, when, as, and if declared by our board of directors or a duly authorized committee o
JPM
Magnetics Magnetics 8 minutes ago
Thanks for your message Geo! I also got burned on VERB.. Please try to reach out to me again if you hear anything new. I've never been to stock twits but, maybe I should.. I thought that was where all the smart titan investors went. To Scoopsville...
TMDIF
georgie18 georgie18 8 minutes ago
Thanks...proposed R/S in 5 weeks or so but there is a lot going on with BLUE...I think that R/S may be shelved...just my hunch...🥳
Mark Mark 8 minutes ago
Bring it, lol
diamondguru-one diamondguru-one 8 minutes ago
Thank You my friend !!!!!!!!!!!!! let the button be pushed
COOP
al44 al44 9 minutes ago
But didn't she just say-

https://media.gettr.com/group8/getter/2024/09/23/16/9b6bee5d-d0c8-7342-940e-8a6b30d97dee/32e1ddf9118c429e37baf7024a606bc5_768x0.jpg
doc063 doc063 9 minutes ago
Ok, cool! :-)
FOXO
nwsun nwsun 9 minutes ago
Thanks. I called the SEC several months back and asked about that. The woman told me she saw no restrictions on the stock. I told her about a 5 yr restriction and she said there was nothing like that she could see. She did see the fine. I think it was $25k.

I guess private equity do
SFLM
vlispxpert vlispxpert 9 minutes ago
JNVR filling my gtc orders back....still have a few more lower to fill, but getting almost where I was after last pop ;)
JNVR
capgain capgain 10 minutes ago
‘Finish The Job’: DOJ Publishes Bounty Offer From Latest Would-Be Trump Assassin

Prosecutors for the U.S. Department of Justice released a letter, allegedly penned by the man arrested for attempting to assassinate former President Donald Trump as he golfed in West Palm Beach last week

Your Recent History

Delayed Upgrade Clock