Zenith Capital Corporation (CE) (ZHCLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.069999 | -99.9985714286 | 0.07 | 0.105 | 1.0E-6 | 13344 | 0.09313911 | CS |
4 | -0.069999 | -99.9985714286 | 0.07 | 0.13 | 1.0E-6 | 9819 | 0.0726874 | CS |
12 | -0.070099 | -99.9985734665 | 0.0701 | 0.14 | 1.0E-6 | 15719 | 0.09387771 | CS |
26 | -0.149999 | -99.9993333333 | 0.15 | 0.25 | 1.0E-6 | 13408 | 0.11434562 | CS |
52 | -0.119999 | -99.9991666667 | 0.12 | 0.25 | 1.0E-6 | 16573 | 0.12246525 | CS |
156 | -0.164999 | -99.9993939394 | 0.165 | 0.39 | 1.0E-6 | 13998 | 0.13880528 | CS |
260 | -0.000999 | -99.9 | 0.001 | 0.97 | 1.0E-6 | 15286 | 0.21309676 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.