China Renaissance (PK) Stock Quote CSCHF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
China Renaissance Holdings Ltd (PK) (CSCHF) Quote

China Renaissance Holdings Ltd (PK) (CSCHF)

0.4677

-0.0548

(-10.49%)

Closed September 24 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.4677

Bid

0.0018

Ask

800.60

Volume

300

0.4677 Day's Range 0.4677

0.0018 52 Week Range 0.5225

Market Cap

Previous Close

0.5225

Open

0.4677

Last Trade

Last Trade Time

Financial Volume

$ 140

VWAP

0.4677

Average Volume (3m)

1,029

Shares Outstanding

568,397,776

Dividend Yield

-

PE Ratio

-0.47

Earnings Per Share (EPS)

-0.99

Revenue

1.63B

Net Profit

-563.79M

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.huaxing.com

Headquarters

Grand Cayman, Cym

Founded

-

China Renaissance Holdings Ltd (PK) is listed in the Security Brokers & Dealers sector of the OTCMarkets with ticker CSCHF. The last closing price for China Renaissance (PK) was $0.52. Over the last year, China Renaissance (PK) shares have traded in a share price range of $ 0.0018 to $ 0.5225.

China Renaissance (PK) currently has 568,397,776 shares outstanding. The market capitalization of China Renaissance (PK) is $296.99 million. China Renaissance (PK) has a price to earnings ratio (PE ratio) of -0.47.

FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1112	31.1921458626	0.3565	0.5225	0.3565	494	0.44741093	CS
4	0.2577	122.714285714	0.21	0.5225	0.21	1287	0.27835885	CS
12	0.4659	25883.3333333	0.0018	0.5225	0.0018	1029	0.27835885	CS
26	0.4659	25883.3333333	0.0018	0.5225	0.0018	643	0.27835885	CS
52	0.4659	25883.3333333	0.0018	0.5225	0.0018	6881	0.02478368	CS
156	-2.0623	-81.5138339921	2.53	2.75	0.0003	14856	1.59302581	CS
260	-1.9304	-80.4970601726	2.3981	3.5698	0.0003	44157	2.5398272	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0002 (19,900.00%)	4.35k
UNDRUnderSea Recovery Corporation (CE)	$ 0.0002 (19,900.00%)	50k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	6.37k
VIVEViveve Medical Inc (CE)	$ 0.0001 (9,900.00%)	2.87k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
WRCDFWirecard AG (CE)	$ 0.000001 (-99.99%)	1.79k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	250
BRZVBreezer Ventures Inc (CE)	$ 0.000001 (-99.96%)	14k
OMHIOM Holdings International Inc (CE)	$ 0.0002 (-99.90%)	820
FRBKQRepublic First Bancorp Inc (CE)	$ 0.00001 (-99.44%)	6.77M
HMBLHUMBL Inc (PK)	$ 0.00015 (0.00%)	174.94M
IMTLImage Protect Inc (PK)	$ 0.0002 (0.00%)	160.21M
KRFGKing Resources Inc (PK)	$ 0.0001 (-50.00%)	137.83M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95M
CBDLCBD Life Sciences Inc (PK)	$ 0.001 (33.33%)	85.01M

Money hunt

Money hunt 37 seconds ago

FOXO AI Breakthrough in all the clinics

jbog

jbog 1 minute ago

Fortescue Electrifies Iron Ore Trucks in $2.8 Billion Deal

Paul-Alain Hunt
Tue, September 24, 2024 at 8:25 PM EDT 2 min read

(Bloomberg) -- Fortescue Ltd., the world’s fourth-biggest iron ore miner, will pay $2.8 billion to replace two-thirds of its fleet of haul

highstakes

highstakes 2 minutes ago

ChannelTrader

ChannelTrader 2 minutes ago

Video...YouTube piano star Brendan Kavanagh shares his Catholic faith, love for Latin Mass

https://www.lifesitenews.com/episodes/youtube-piano-star-brendan-kavanagh-shares-his-catholic-faith-love-for-latin-mass/?utm_source=featured_video&utm_campaign=usa

highstakes

highstakes 3 minutes ago

Money hunt

Money hunt 3 minutes ago

What about if FOXO Declares AI Breakthrough in all the clinics

RickNagra

RickNagra 3 minutes ago

Oh wow. $40 on deck. Oh wow. Oh boy oh girl.

highstakes

highstakes 4 minutes ago

So much going on new buildings all kinds of things and the price just keeps tanking down and down and down and down

koolmc

koolmc 4 minutes ago

Yeah will be regulatory issues if Qualcomm announce official takeover but I am sure their "lawyers" are working on it

nnvcfan

nnvcfan 4 minutes ago

I just need to have more than what I saw in the link that LEVERAGE provided!

d0lphint0m

d0lphint0m 5 minutes ago

I remember some characters from before. Beating dead horses is not my thing especially when the horse is not in the stable to defend herself.
I will ignore any redundancy.

Astro26

Astro26 6 minutes ago

You are incorrect Jeff, I can be away from this forum for a month and it's the same four guys arguing and your one of them. Talking to people in your condescending ways, a good example is how you all attack Cowboy. It amazes me how boys become men once in front of a screen.

tnc26

tnc26 6 minutes ago

This is worst than just frustration. Is been dead for so long since 2022 after hitting
.92 in Jan 2022. I don't know what it would take to move the stock anymore, they already give very bullish future guidance but the stock is acting like is seeing something else..

Capt Caveman

Capt Caveman 6 minutes ago

Thumbs up from this
caveman johnydollar---

longs patiently waiting

DBMM

Dr Donald

Dr Donald 7 minutes ago

Just here to share some important information.

Dr. Holcomb and Ellen Holcomb of Holcomb Energy Systems (HES) have abandoned the Sarasota HES Premises some 4 weeks ago to destination unknown, they also failed to appear in Court 4 times. Apparently, they did this on the last bankruptcy

Money hunt

Money hunt 7 minutes ago

Need massive Ai news

Investor082

Investor082 7 minutes ago

LOL. Please sell your shares. You are simply a trader. Only traders have unreasonable expectations like that. Please wait for a few more years and if you end up losing 70-80% of the value during that period, you’re one of the fortunate ones. Be thankful that LP has fought tirelessly to keep the ligh

Shawonsarker84

Shawonsarker84 7 minutes ago

https://x.com/shawonsarker84/status/1838748414278046094?t=5C6szkBbljbQslxbtzIONg&s=19

ShawnyD

ShawnyD 7 minutes ago

Wonder if the US gov would allow it like US steel selling off to Japan?

SilkRoad

SilkRoad 8 minutes ago

BAM1 entering Point Alpha. Green range confirmed. Let’s get it! History is about to be made.

janice shell

janice shell 8 minutes ago

Guess that's why the media and her administration are keeping her out of the spotlight.

WTF?? She's doing a lot more rallies than old man Trump. What IS your problem?

LOCOGOD

LOCOGOD 10 minutes ago

Doesn't sound like it. Good luck.

LuckyLovie

LuckyLovie 10 minutes ago

Hey Treet,that's 1 if Gs ticker I never got involved with after I was out...all these Pinky pennies are pipe dream,...it's a flip fest on ecery1....seems like they get to just under 3 cents and crash...

Igpk,spom are 2 that have a deep following,wnft will climb up a Lil too many bagh

mmayr

mmayr 11 minutes ago

Economic Crash Imminent: Moody's Predicts Further Economic Deterioration Unless Spending is Cut

[yt]1VY72BWh7n4[/yt]

https://www.youtube.com/watch?v=1VY72BWh7n4

Smartypants2

Smartypants2 11 minutes ago

The judge wasn't taking any that BS into consideration. This case is ONLY about whether of not Auctus violated securities laws in its relationship with XERI. The first judge, unfortunately, didn't take into consideration the fact that convertible notes have been found to be a form of security in oth

China Renaissance (PK)

Delayed Upgrade Clock