By Sabela Ojea Shares of M.D.C. Holdings on Thursday climbed after the company said it is selling itself to Japan's Sekisui House at a premium price. At 9:47 a.m. ET, shares were up 18% at...
By Adriano Marchese M.D.C. Holdings and Japanese house manufacturer Sekisui House are set to merge into one of the largest homebuilders in the U.S. in an all-cash transaction with an equity value...
By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Japanese and Hong Kong stocks rallied Friday, with the Nikkei Average supported by a drop in the yen and the Hang Seng Index helped by...
By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Japanese and Hong Kong stocks rallied Friday, with the Nikkei supported by a drop in the yen to levels last seen almost four years ago and Hang...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.165 | -4.55344928669 | 25.585 | 25.6 | 23.4 | 23006 | 24.62408065 | CS |
4 | -3.52 | -12.5984251969 | 27.94 | 28.74 | 23.4 | 21686 | 26.12642978 | CS |
12 | 3.88 | 18.8899707887 | 20.54 | 28.93 | 20.03 | 31710 | 25.05526873 | CS |
26 | 1.415 | 6.15083677461 | 23.005 | 28.93 | 20.03 | 46653 | 23.43007452 | CS |
52 | 4.46 | 22.3446893788 | 19.96 | 28.93 | 19.13 | 43045 | 22.71512797 | CS |
156 | 3.98 | 19.4716242661 | 20.44 | 28.93 | 15.87 | 48301 | 19.71972238 | CS |
260 | 2.98 | 13.8992537313 | 21.44 | 28.93 | 13.66 | 41345 | 19.5590425 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.