Sekisui House Spn Adr (PK) Stock Quote SKHSY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Sekisui House Spn Adr (PK) (SKHSY) Quote

Sekisui House Spn Adr (PK) (SKHSY)

24.42

0.03

( 0.12% )

Updated: 13:18:30

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.42

Bid

24.42

Ask

24.81

Volume

17,093

23.40 Day's Range 25.28

19.13 52 Week Range 28.93

Market Cap

Previous Close

24.39

Open

23.40

Last Trade

Last Trade Time

13:18:19

Financial Volume

$ 424,231

VWAP

24.819

Average Volume (3m)

31,710

Shares Outstanding

662,862,666

Dividend Yield

3.45%

PE Ratio

0.08

Earnings Per Share (EPS)

305.23

Revenue

3.11T

Net Profit

202.33B

Sector

Gen Contractor-oth Residentl

Industry

Const & Building Matls Div'e

Website

www.sekisuihouse.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1985

Sekisui House Spn Adr (PK) is listed in the Gen Contractor-oth Residentl sector of the OTCMarkets with ticker SKHSY. The last closing price for Sekisui House Spn Adr (PK) was $24.39. Over the last year, Sekisui House Spn Adr (PK) shares have traded in a share price range of $ 19.13 to $ 28.93.

Sekisui House Spn Adr (PK) currently has 662,862,666 shares outstanding. The market capitalization of Sekisui House Spn Adr (PK) is $16.17 billion. Sekisui House Spn Adr (PK) has a price to earnings ratio (PE ratio) of 0.08.

FeaturedElement79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

M.D.C. Shares Climb on Sale Agreement With Japan's Sekisui House

By Sabela Ojea Shares of M.D.C. Holdings on Thursday climbed after the company said it is selling itself to Japan's Sekisui House at a premium price. At 9:47 a.m. ET, shares were up 18% at...

Sekisui House to Expand U.S. Homebuilding Footprint with $4.9 Billion M.D.C. Holdings Merger

By Adriano Marchese M.D.C. Holdings and Japanese house manufacturer Sekisui House are set to merge into one of the largest homebuilders in the U.S. in an all-cash transaction with an equity value...

ASIA MARKETS: Japan, Hong Kong Stocks Surge In Asia

By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Japanese and Hong Kong stocks rallied Friday, with the Nikkei Average supported by a drop in the yen and the Hang Seng Index helped by...

ASIA MARKETS: Japan, Hong Kong Stocks Surge In Asia

By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Japanese and Hong Kong stocks rallied Friday, with the Nikkei supported by a drop in the yen to levels last seen almost four years ago and Hang...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.165	-4.55344928669	25.585	25.6	23.4	23006	24.62408065	CS
4	-3.52	-12.5984251969	27.94	28.74	23.4	21686	26.12642978	CS
12	3.88	18.8899707887	20.54	28.93	20.03	31710	25.05526873	CS
26	1.415	6.15083677461	23.005	28.93	20.03	46653	23.43007452	CS
52	4.46	22.3446893788	19.96	28.93	19.13	43045	22.71512797	CS
156	3.98	19.4716242661	20.44	28.93	15.87	48301	19.71972238	CS
260	2.98	13.8992537313	21.44	28.93	13.66	41345	19.5590425	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COUVCorporate Universe Inc (CE)	$ 0.0101 (1,009,900.00%)	51.39k
ETBIEastgate Biotech Corporation (CE)	$ 0.0045 (449,900.00%)	200
ZAZAZaZa Energy Corporation (CE)	$ 0.001 (99,900.00%)	600
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0002 (19,900.00%)	5.84M
NMRDNemaura Medical Inc (CE)	$ 0.0002 (19,900.00%)	36.52k
GTORGGToor Inc (CE)	$ 0.000001 (-99.80%)	150
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	4M
WDHRWeedHire International Inc (CE)	$ 0.000001 (-99.50%)	7M
VRCFDSupreme Critical Metals Inc	0.0041 (-99.41%)	112
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	70k
RDARRaadr Inc (PK)	$ 0.0012 (-7.69%)	346.16M
BDPTBioadaptives Inc (PK)	$ 0.0004 (-57.89%)	305.26M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (0.00%)	152.08M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	120.81M
VPERViper Networks Inc (PK)	$ 0.00025 (0.00%)	100.46M

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Deserves a triple thumbs up!

MJAM2020

MJAM2020 3 minutes ago

Sounded like there was a settlement reached. No summary judgement involved according to a recent post on this board.

An impasse occurs when the parties involved reach a point where they cannot agree on a resolution. No Impasse here :)

https://investorshub.advfn.com/

StockItOut

StockItOut 3 minutes ago

Amendment says no shares issued, pending SEC outcome.
If shares were issued Auctus would be 5% greater shareholder.
If shares were issued these shares would be added to and counted in total outstanding count which they are not.

Some PUTZ just can't understand.

TrendTrade2016

TrendTrade2016 3 minutes ago

SHES DROPPING FASTR BRO...TAP IT!!!

INV4

INV4 4 minutes ago

BBAR? = Banco BBVA Argentina S.A. (BBAR)?

Banco BBVA Argentina SA engages in the provision of banking and financial services. It operates through the following business lines: retail banking; small and medium-sized companies; and corporate and investment banking (CIB). The retail bank

Milesblue42

Milesblue42 4 minutes ago

❗️Will AITX Stock Trading be Suspended?❗️

Might Ticker AITX Artificial Intelligence Solutions Inc see it's Trading Suspended by the United States Securities Exchange Commission?

Filterthenoise

Filterthenoise 4 minutes ago

Yes looking forward to the clean slate & to see all the progress!

crazy horse 0

crazy horse 0 4 minutes ago

Thats right pray TRUMP wins then we at least have a chance

all this and for what, the elites? to be our masters?

chazzy1

chazzy1 4 minutes ago

Thanks Leroy, and yes, keep the faith.

bigworld

bigworld 5 minutes ago

Well the market sure seems to like Trump's chances next Tuesday. DJT up another 20% today on very high volume.

Tlonski

Tlonski 5 minutes ago

TGLO, its going to be huge, nobody has seen anything like it.

zakattack

zakattack 5 minutes ago

yeah thats paid off last 3 years man

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

And that is a good thing my dear!

srm4u

srm4u 5 minutes ago

Israel Strikes Iran

Israel's airstrikes on Iran Saturday morning targeted military sites, including two secretive bases, satellite imagery shows. The attacks, which killed at least four soldiers, came in response to Iran firing around 200 missiles into Israel this month, most of which

ace65

ace65 6 minutes ago

VAYK up to .001 now..its starting to go !!!

igotthemojo

igotthemojo 6 minutes ago

i really dont think that Few has any interest in an extension...i think he is well aware that an extension will do him no good...even if the pps gets to a dollar, he doesnt want to screw around with the delisting issue remaining a possibility...

i think if he gets the votes to r/s he

12x

12x 6 minutes ago

In the https://www.anavex.com/post/anavex-2-73-blarcamesine-phase-2b-3-study-met-primary-and-key-secondary-endpoints 2022 CTAD PR , Anavex reported that ANAVEX®2-73 showed greater efficacy within the pre-specified S1WT subgroup. Now, after two years of analysis, it will be insightful to see if bot

ThunderousSeer8

ThunderousSeer8 6 minutes ago

CountOfMeltedCrisco

CountOfMeltedCrisco 6 minutes ago

"Catch up" to whom? They only have to meet their own expectations.
All the empirical, anecdotal, and circumstantial evidence clearly leads
to the conclusion the Shiba developers are working diligently to make
Shiba Inu a mainstream payment method. When Shiba Inu rolls out a

JJ8

JJ8 6 minutes ago

Well, it worked well for you. Congrats.

After taking some profits, I am up about 45%. Thanks for your timely input.

I keep a balanced portfolio with several in addition to IonQ, like nvda, googl,amzon, pltr, wmt, and several more.

Salute & GLTY

Golden Cross

Golden Cross 6 minutes ago

Huge rebound day +40%

art2426

art2426 6 minutes ago

>>>It seems as if all the latest information regarding the company is coming from Facebook, the fallback option for Investor Relations. So why is the company 'neglecting' the website, seemingly? Maybe b/c they know the company will no longer need it?

Monksdream

Monksdream 6 minutes ago

RISK ON sentiment continues
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

TrendTrade2016

TrendTrade2016 7 minutes ago

TAPPER TAPPED IT...OUCH...TAP IT MORE BUDDY....GET THAT DRYWALL GUN OUT AND HIT IT!!!

ace65

ace65 7 minutes ago

Looks like it might be starting .001s falling here .

Sekisui House Spn Adr (PK)

Societe Generale Effekten

Delayed Upgrade Clock