Volume | 40,295 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Corporate Universe Inc (CE) | COUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 40,295 | $ 0.0002 | $ 8 | - | 0.000001 - 0.0195 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:08:54 | 700 | $ 0.0002 | USD |
Corporate Universe (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COUV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.01 | 0.0002 | 0.002 | 131,147 | -0.0048 | -96.00% |
1 Month | 0.0003 | 0.0195 | 0.000001 | 0.0016595 | 120,548 | -0.0001 | -33.33% |
3 Months | 0.0008 | 0.0195 | 0.000001 | 0.0010216 | 70,552 | -0.0006 | -75.00% |
6 Months | 0.001 | 0.0195 | 0.000001 | 0.0009589 | 55,644 | -0.0008 | -80.00% |
1 Year | 0.004 | 0.0195 | 0.000001 | 0.0012892 | 42,411 | -0.0038 | -95.00% |
3 Years | 0.115 | 0.25 | 0.000001 | 0.0648037 | 122,686 | -0.1148 | -99.83% |
5 Years | 0.0005 | 0.899 | 0.000001 | 0.1660585 | 1,885,996 | -0.0003 | -60.00% |