ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
11.611
0.031
(0.27%)
Closed January 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.611
Bid
11.596
Ask
11.624
Volume
1,147
11.503 Day's Range 12.241
0.00 52 Week Range 0.00
Previous Close
11.58
Open
11.524
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 13,241
VWAP
11.5436

DRVE Latest News

Global X Autonomous& Elctrc Vehicl$ Second Price Monitoring Extn

Global X Autonomous& Elctrc Vehicl$ 26 November 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call...

Global X Autonomous& Elctrc Vehicl$ Price Monitoring Extension

Global X Autonomous& Elctrc Vehicl$ 26 November 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

Global X ETFs Continues European Growth with the Launch of an Additional Seven Thematic UCITS ETFs

LONDON, Nov. 18, 2021 (GLOBE NEWSWIRE) -- Global X ETFs, a leading global provider of Exchange-Traded Funds (ETFs), today announces the expansion of its European business with the addition of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
StockItOut StockItOut 1 minute ago
Sykes go fo4 that kind of sh*t?
MDCE
Alan Brown Alan Brown 5 minutes ago
How so
ARBE
dennisdave dennisdave 5 minutes ago
Say, for instance, there was a rapid rise in the share price to say $3 or $5. If the $5m loan was paid,
here is a near fact that you did not include in your equitation and the same mistake is made at NWBO HQ. The SP will NOT improve drastically as long as NWBO plans to finance future operatio
NWBO
ElectricMountain53 ElectricMountain53 10 minutes ago
Oh yeah? Read my posts from last year and tell me again how wrong I was on everything I said! Please go ahead, I'll wait...
LWLG
ListenToMe ListenToMe 11 minutes ago
I believe this is the beginning of something BIG for ATAI. 💥
ATAI
SREZ SREZ 12 minutes ago
kthomp19,
Is there ANYTHING on your radar that Yellen/Sandra Thompson/Biden could do on a last-minute basis to really screw Commons? JPS? B4 Jan 20th?
Please really get creative. Is there anything out of Left Field that could upset the apple cart?
You also said that if Treasury
FNMA
manibiotech manibiotech 28 minutes ago
Above is from 2024 10k
True every now and then lies need to be called out in the board
NWBO
manibiotech manibiotech 28 minutes ago
SOW 6 provides for ongoing baseline costs for manufacturing at the Sawston facility and one-time milestone incentives for (a) regulatory approval of each of the three licenses required for the Sawston facility, (b) successful completion of each of the six workstreams and (c) completion of drafting k
NWBO
ListenToMe ListenToMe 33 minutes ago
It does??.. PSIL is Up $2 bucks since Dec. 30th. It looks like a bottom reversal & Break-OUT imminent for PSIL 💯
PSIL
ksquared ksquared 46 minutes ago
Joe Biden is using every trick in the book to wipe away the Big Stink from his tenure — but nothing is working
By Michael Goodwin Published Jan. 4, 2025, 10:16 p.m. ET
(January 20th cannot get here soon enough.)

Breaking News Alert: Joe Biden to resign so Kamala Harr
tabbycat tabbycat 50 minutes ago
Exactly 
TWOH
jeunke22 jeunke22 53 minutes ago
Currently the big 7 are in need of 30GW of power to realize all their datacenter and AI aspirations in the near future.
Around 0.6 GW is added ever year in the USA or one 50 Megawatt power plant every month. Currently the US is building five 1 GW Hyper Data Scale datacenters at a rough cost o
LWLG
The Danish Dude The Danish Dude 53 minutes ago
Once in a while one has to repeat oneself on this board, because somehow due diligence in the short and distort scammers camp disolves itself over time.

https://iili.io/2UNjxol.md.webp

And then one can start all over reeducating the ignorant masses.

Yes,
CDMO NWBO
fuagf fuagf 1 hour ago
Just finished - The Six Triple Eight: Everything You Need to Know

"On Netflix I just finished The Killer, The Madness and Churchill at War and started on Black Doves.
Their original programming is still top notch because they can afford it."

Kerry Washing
sylvia07 sylvia07 2 hours ago
Not only synthetic shares but according to this website, dbmm has short shares.
https://www.otcshortreport.com/company/DBMM
DBMM
Seminole Red Seminole Red 2 hours ago
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472293302_905802825095374_3473832870245612767_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=YJtCmvz6wwMQ7kNvgHWh25c&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ae15H9ngLafLkQISdO6zu87&oh=00_AYA5xkIONTr9ECCR2EwlP9fecienD49rx9m8zqvpxYE8yA&oe=678013
Peter J Peter J 2 hours ago
He will go on and on forever saying the same old tired lines.
Now you are speaking to yourself again, right?

I'ts all to the UTMOST importance for you "I have no financial interest in ERHC" guys, right?

In the States there is so much altruistic work possible, a
ERHE
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Peter J Peter J 2 hours ago
Your problem if "altruism" is a dirty word to you
What you seem to forget... every time again, is....

Everything that is said here is all very, extremely, important to you, huh?

🤣

You postings style over the boards is SO clear, that Badog
ERHE
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
befast befast 2 hours ago
Positive for a change. The fact that the stock has been able to crawl back to pre RS level of 5.602 is a bullish sign. Let's see if it can stay above it next week. Nevertheless we are still trading way below 12, which was already a depressed presplit level
XXII