0.00475
0.00005 (1.06%)
0.00005 (1.06%)
Upgrade to Real-Time
Market Open
| Volume | 13,272,310 |
|
|||||
| News | - | ||||||
| Day High | 0.0052 | Low High |
|||||
| Day Low | 0.0045 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00005 | 1.06% | 0.00475 | 13:29:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0049 | 0.0045 | 0.0052 | 0.0047 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122 | 13,272,310 | $ 0.004758 | $ 63,151 | - | 0.000001 - 0.0731 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:58 | 900 | $ 0.00475 | USD |
Period:
Draw Mode:
Viper Networks (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0061 | 0.0061 | 0.0045 | 0.0051169 | 18,044,643 | -0.00135 | -22.13% |
| 1 Month | 0.0055 | 0.008 | 0.0045 | 0.0060188 | 22,891,290 | -0.00075 | -13.64% |
| 3 Months | 0.0085 | 0.0156 | 0.0041 | 0.0076094 | 48,422,811 | -0.00375 | -44.12% |
| 6 Months | 0.0131 | 0.016 | 0.0041 | 0.0092746 | 41,671,807 | -0.00835 | -63.74% |
| 1 Year | 0.0001 | 0.0731 | 0.000001 | 0.0132663 | 107,463,543 | 0.00465 | 4,650.0% |
| 3 Years | 0.0001 | 0.0731 | 0.000001 | 0.0126814 | 49,985,486 | 0.00465 | 4,650.0% |
| 5 Years | 0.0001 | 0.0731 | 0.000001 | 0.0092644 | 41,419,437 | 0.00465 | 4,650.0% |
