0.019995
-0.002405 (-10.74%)
-0.002405 (-10.74%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.002405 | -10.74% | 0.019995 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0224 | 0.0191 | 0.0245 | 0.019995 | 0.0224 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0198 | 0.02 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,556 | 87,250,143 | $ 0.020679 | $ 1,804,237 | - | 0.000001 - 0.0731 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 25,000 | $ 0.019995 | USD |
Viper Networks (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0221 | 0.02825 | 0.0186 | 0.0241717 | 106,899,229 | -0.00211 | -9.52% |
| 1 Month | 0.0165 | 0.02825 | 0.014 | 0.0201873 | 77,983,088 | 0.0035 | 21.18% |
| 3 Months | 0.0005 | 0.0731 | 0.0004 | 0.0177819 | 250,968,089 | 0.0195 | 3,899.0% |
| 6 Months | 0.000001 | 0.0731 | 0.000001 | 0.0137303 | 170,906,652 | 0.01999 | 1,999,400.0% |
| 1 Year | 0.00004 | 0.0731 | 0.000001 | 0.0136519 | 101,489,361 | 0.01996 | 49,887.5% |
| 3 Years | 0.0001 | 0.0731 | 0.000001 | 0.0118554 | 38,832,115 | 0.0199 | 19,895.0% |
| 5 Years | 0.0001 | 0.0731 | 0.000001 | 0.0084088 | 34,539,324 | 0.0199 | 19,895.0% |
