0.0165
-0.0025 (-13.16%)
-0.0025 (-13.16%)
Upgrade to Real-Time
Market Closed
Low
0.000001
High
0.0731
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0025 | -13.16% | 0.0165 | 16:31:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0171 | 0.0156 | 0.0189 | 0.0165 | 0.019 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0161 | 0.0189 | 0.0028 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,604 | 97,325,394 | $ 0.016938 | $ 1,648,468 | - | 0.000001 - 0.0731 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 86,487 | $ 0.0165 | USD |
Viper Networks (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0179 | 0.0295 | 0.0156 | 0.0187292 | 264,378,258 | -0.0014 | -7.82% |
| 1 Month | 0.0185 | 0.0295 | 0.014 | 0.0198162 | 134,307,736 | -0.002 | -10.81% |
| 3 Months | 0.0037 | 0.0731 | 0.0032 | 0.021046 | 230,309,797 | 0.0128 | 345.95% |
| 6 Months | 0.0001 | 0.0731 | 0.000001 | 0.0141918 | 185,873,939 | 0.0164 | 16,400.0% |
| 1 Year | 0.0001 | 0.0731 | 0.000001 | 0.0141151 | 108,354,177 | 0.0164 | 16,400.0% |
| 3 Years | 0.0002 | 0.0731 | 0.000001 | 0.0124296 | 41,090,840 | 0.0163 | 8,150.0% |
| 5 Years | 0.0001 | 0.0731 | 0.000001 | 0.0088811 | 36,012,642 | 0.0164 | 16,400.0% |
