ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VPER Viper Networks Inc (PK)

0.0003
-0.0001 (-25.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,974,967
Bid Price 0.0003
Ask Price 0.0004
News -
Day High 0.0004

Low
0.0002

52 Week Range

High
0.0009

Day Low 0.0003
Company Name Stock Ticker Symbol Market Type
Viper Networks Inc (PK) VPER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.00% 0.0003 14:27:08
Open Price Low Price High Price Close Price Prev Close
0.00035 0.0003 0.0004 0.0003 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 5,974,967 $ 0.000392 $ 2,343 - 0.0002 - 0.0009
Last Trade Time Type Quantity Stock Price Currency
15:57:26 361,867 $ 0.0003 USD

Viper Networks (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No VPER Message Board. Create One! See More Posts on VPER Message Board See More Message Board Posts

Historical VPER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00030.00037473,184,670-0.0001-25.00%
1 Month0.00050.00050.00030.00040183,419,870-0.0002-40.00%
3 Months0.00070.00090.00030.000485628,144,224-0.0004-57.14%
6 Months0.00030.00090.00020.000481217,305,2520.000.00%
1 Year0.00040.00090.00020.000472210,234,267-0.0001-25.00%
3 Years0.01710.0190.00020.00586218,515,631-0.0168-98.25%
5 Years0.00010.07310.0000010.010654232,299,4510.0002200.00%

Your Recent History

Delayed Upgrade Clock