![PT Chandra Asri Pacific TBK (PK)](/common/images/company/NO_PTPIF.png)
PT Chandra Asri Pacific TBK (PK) (PTPIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.5061 | 0.5061 | 0.5061 | 250 | 0.5061 | CS |
26 | 0.1761 | 53.3636363636 | 0.33 | 0.5061 | 0.33 | 4360 | 0.38751995 | CS |
52 | 0.3361 | 197.705882353 | 0.17 | 0.5061 | 0.17 | 6880 | 0.25824324 | CS |
156 | -0.0539 | -9.625 | 0.56 | 0.7448 | 0.1157 | 6647 | 0.35985912 | CS |
260 | 0.0561 | 12.4666666667 | 0.45 | 0.7448 | 0.0002 | 7780 | 0.5147204 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 147.58M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 63.61M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 54.94M |
HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 36.67M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.