Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,863 |
|
|||||
| News | - | ||||||
| Day High | 88.07 | Low High |
|||||
| Day Low | 86.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.24% | 87.11 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.86 | 86.04 | 88.07 | 87.20 | 86.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,900 | 30,863 | 87.12 | 2,688,785 | - | 85.15 - 97.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:24 | 1 | 87.11 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.20 | 91.47 | 86.04 | 88.77 | 51,430 | -4.09 | -4.48% |
| 1 Month | 89.11 | 92.00 | 86.04 | 90.23 | 47,825 | -2.00 | -2.24% |
| 3 Months | 94.79 | 95.47 | 86.04 | 90.97 | 44,862 | -7.68 | -8.10% |
| 6 Months | 91.47 | 97.30 | 86.04 | 92.43 | 41,716 | -4.36 | -4.77% |
| 1 Year | 92.11 | 97.30 | 85.15 | 92.71 | 41,905 | -5.00 | -5.43% |
| 3 Years | 102.46 | 104.55 | 82.29 | 95.02 | 41,324 | -15.35 | -14.98% |
| 5 Years | 104.09 | 120.18 | 59.33 | 96.69 | 36,714 | -16.98 | -16.31% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 16 2023 and Jun 16 2024
