Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 43,900 |
|
|||||
| News | - | ||||||
| Day High | 89.84 | Low High |
|||||
| Day Low | 88.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -0.44% | 88.82 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.19 | 88.38 | 89.84 | 88.82 | 89.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,355 | 43,900 | 88.92 | 3,903,544 | - | 85.15 - 97.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:32 | 2 | 88.82 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCCI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 89.84 | 86.04 | 87.93 | 39,563 | -0.18 | -0.20% |
| 1 Month | 90.12 | 92.00 | 86.04 | 89.95 | 46,313 | -1.30 | -1.44% |
| 3 Months | 94.32 | 94.47 | 86.04 | 90.69 | 45,165 | -5.50 | -5.83% |
| 6 Months | 92.78 | 97.30 | 86.04 | 92.32 | 41,944 | -3.96 | -4.27% |
| 1 Year | 90.39 | 97.30 | 85.15 | 92.69 | 41,790 | -1.57 | -1.74% |
| 3 Years | 102.66 | 104.55 | 82.29 | 94.91 | 41,179 | -13.84 | -13.48% |
| 5 Years | 104.09 | 120.18 | 59.33 | 96.66 | 36,723 | -15.27 | -14.67% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024
