Volume | 43,900 |
|
|||||
News | - | ||||||
Day High | 89.84 | Low High |
|||||
Day Low | 88.38 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Maua Capital Receb Imobil | MCCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
89.19 | 88.38 | 89.84 | 88.82 | 89.21 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,355 | 43,900 | 88.92 | 3,903,544 | - | 85.15 - 97.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:54:32 | 2 | 88.82 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
MCCI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.00 | 89.84 | 86.04 | 87.93 | 39,563 | -0.18 | -0.20% |
1 Month | 90.12 | 92.00 | 86.04 | 89.95 | 46,313 | -1.30 | -1.44% |
3 Months | 94.32 | 94.47 | 86.04 | 90.69 | 45,165 | -5.50 | -5.83% |
6 Months | 92.78 | 97.30 | 86.04 | 92.32 | 41,944 | -3.96 | -4.27% |
1 Year | 90.39 | 97.30 | 85.15 | 92.69 | 41,790 | -1.57 | -1.74% |
3 Years | 102.66 | 104.55 | 82.29 | 94.91 | 41,179 | -13.84 | -13.48% |
5 Years | 104.09 | 120.18 | 59.33 | 96.66 | 36,723 | -15.27 | -14.67% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Jun 20 2023 and Jun 20 2024