PT Chandra Asri Pacific TBK (PK) (PTPIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5061 | 0.5061 | 0.5061 | 250 | 0.5061 | CS |
| 12 | 0.0982 | 24.0745280706 | 0.4079 | 0.5061 | 0.4079 | 2950 | 0.43626568 | CS |
| 26 | 0.1761 | 53.3636363636 | 0.33 | 0.5061 | 0.33 | 4360 | 0.38751995 | CS |
| 52 | 0.3637 | 255.407303371 | 0.1424 | 0.5061 | 0.1424 | 6264 | 0.25807511 | CS |
| 156 | -0.0939 | -15.65 | 0.6 | 0.7448 | 0.1157 | 6836 | 0.37665972 | CS |
| 260 | 0.1061 | 26.525 | 0.4 | 0.7448 | 0.0002 | 7997 | 0.50904384 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719004980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718918580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718745780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718659380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718400180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718313780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718227380 | 0.5061 | 0.0561 | 12.47 | 0.5061 | 0.5061 | 0.5061 | 250 |
| 1718141400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718055000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717795800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717709400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717623000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717536600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717450200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717191000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717104600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717018200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716931800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716586200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716499800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716413400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716327000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1716240600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715981400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715895000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715808600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715722200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715635800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715376600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715290200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715203800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715117400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715031000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714771800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714685400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714599000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714512600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714426020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714166820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714080420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1713994020 | 0.45 | 0.0088 | 1.99 | 0.45 | 0.45 | 0.45 | 1000 |
| 1713907200 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713820800 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713561600 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713475200 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713388800 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713302400 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1713216000 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1712956800 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1712870400 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1712784000 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1712697600 | 0.4412 | 0 | 0.00 | 0.4412 | 0.4412 | 0.4412 | 0 |
| 1712611200 | 0.4412 | 0.0333 | 8.16 | 0.4412 | 0.4412 | 0.4412 | 8050 |
| 1712352000 | 0.4079 | 0.0779 | 23.61 | 0.4079 | 0.4079 | 0.4079 | 2500 |
| 1712237400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712151000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712064600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711978200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711632600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711546200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711459800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711373400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
