
Mission Bancorp (PK) (MSBC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.259067357513 | 96.5 | 96.5 | 96.25 | 306 | 96.38993453 | CS |
4 | -3.75 | -3.75 | 100 | 100 | 96 | 815 | 96.85680773 | CS |
12 | 2.22 | 2.36094863341 | 94.03 | 100.32 | 93.4 | 764 | 97.14824902 | CS |
26 | 9.9 | 11.4649681529 | 86.35 | 100.32 | 86.31 | 997 | 93.32205388 | CS |
52 | 13.39989895 | 16.1736663929 | 82.85010105 | 100.32 | 80.28841402 | 1266 | 88.58972077 | CS |
156 | 20.96899956 | 27.8543051201 | 75.28100044 | 100.32 | 71.70819091 | 1087 | 83.03142465 | CS |
260 | 40.01599967 | 71.1597955599 | 56.23400033 | 100.32 | 50.56525029 | 1084 | 75.71438466 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.