
Mission Bancorp (PK) (MSBC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -0.773195876289 | 97 | 98 | 96.25 | 1183 | 96.48461278 | CS |
4 | -2.76 | -2.7875972124 | 99.01 | 100 | 96 | 902 | 97.41705602 | CS |
12 | 2.22 | 2.36094863341 | 94.03 | 100.32 | 93.4 | 785 | 97.1553582 | CS |
26 | 9.97 | 11.5554010199 | 86.28 | 100.32 | 86.28 | 996 | 93.29776951 | CS |
52 | 13.39989895 | 16.1736663929 | 82.85010105 | 100.32 | 80.28841402 | 1276 | 88.58039471 | CS |
156 | 20.96899956 | 27.8543051201 | 75.28100044 | 100.32 | 71.70819091 | 1091 | 83.02381137 | CS |
260 | 37.29499966 | 63.2601127045 | 58.95500034 | 100.32 | 50.56525029 | 1089 | 75.58942809 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.