Mission Bancorp (PK) Historical Data - MSBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-0.773195876289	97	98	96.25	1183	96.48461278	CS
4	-2.76	-2.7875972124	99.01	100	96	902	97.41705602	CS
12	2.22	2.36094863341	94.03	100.32	93.4	785	97.1553582	CS
26	9.97	11.5554010199	86.28	100.32	86.28	996	93.29776951	CS
52	13.39989895	16.1736663929	82.85010105	100.32	80.28841402	1276	88.58039471	CS
156	20.96899956	27.8543051201	75.28100044	100.32	71.70819091	1091	83.02381137	CS
260	37.29499966	63.2601127045	58.95500034	100.32	50.56525029	1089	75.58942809	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742333400	96.25	-0.21	-0.22	96.25	96.25	96.25	348
1742246400	96.46	-0.04	-0.04	96.46	96.46	96.46	100
1741987680	96.5	0	0.00	96.5	96.5	96.5	600
1741901340	96.5	0	0.00	98	98	96.5	3445
1741814940	96.5	-1.5	-1.53	97	97	96.5	1421
1741728000	98	0	0.00	98	98	98	0
1741641600	98	0	0.00	98	98	98	200
1741386240	98	0	0.00	98	98	98	0
1741299840	98	0	0.00	98	98	98	0
1741213440	98	2	2.08	98	98	98	688
1741126800	96	-2	-2.04	97.05	97.05	96	1123
1741040460	98	0	0.00	98	98	98	0
1740781260	98	0	0.00	98	98	98	950
1740695340	98	-1.05	-1.06	98	98	96	421
1740608400	99.05	-0.95	-0.95	100	100	99.05	313
1740522480	100	0	0.00	100	100	100	0
1740436080	100	0	0.00	100	100	100	0
1740176880	100	0	0.00	100	100	100	0
1740090480	100	0.99	1.00	99.02	100	99.02	1920
1740003960	99.01	0.24	0.24	99.01	99.01	99.01	200
1739917620	98.77	0	0.00	98.77	98.77	98.77	0
1739572020	98.77	0.02	0.02	98.76	98.77	98.76	1470
1739485740	98.75	0	0.00	98.75	98.75	98.75	0
1739399340	98.75	0	0.00	98.75	98.75	98.75	0
1739312940	98.75	-1.57	-1.56	99.01	99.01	98.75	245
1739226000	100.32	1.32	1.33	100.32	100.32	100.32	100
1738966800	99	0	0.00	99	99	99	0
1738880400	99	0	0.00	99	99	99	100
1738794480	99	0	0.00	99	99	99	0
1738708080	99	0	0.00	99	99	99	0
1738621680	99	0	0.00	99	99	99	0
1738362480	99	0	0.00	99	99	99	0
1738276080	99	2	2.06	98	99	98	622
1738189740	97	1	1.04	97	97	97	100
1738103040	96	0	0.00	96	96	96	0
1738016640	96	0	0.00	96	96	96	0
1737757440	96	0	0.00	96	96	96	0
1737671040	96	0	0.00	96	96	96	0
1737584640	96	0	0.00	96	96	96	1378
1737498480	96	0	0.00	96	96	96	0
1737152880	96	0.25	0.26	96	96	96	600
1737066420	95.75	1.74	1.85	95.75	95.75	95.75	100
1736979600	94.01	0	0.00	94.01	94.01	94.01	0
1736893200	94.01	0	0.00	94.01	94.01	94.01	0
1736806800	94.01	0.61	0.65	94.01	94.01	94.01	345
1736547720	93.4	-2.21	-2.31	95	96.05	93.4	1982
1736375340	95.61	-3.39	-3.42	98	98	95.61	900
1736288940	99	-1	-1.00	100	100	99	1107
1736202180	100	0	0.00	100	100	100	0
1735942980	100	5.97	6.35	99.99	100	99.99	1107
1735856700	94.03	-0.97	-1.02	94.03	94.03	94.03	100
1735651800	95	0	0.00	95	95	95	0
1735565400	95	0	0.00	95	95	95	0
1735306200	95	0	0.00	95	95	95	0
1735219800	95	0	0.00	95	95	95	0
1735047000	95	0	0.00	95	95	95	0
1734960600	95	0	0.00	95	95	95	0
1734701400	95	0	0.00	95	95	95	0
1734615000	95	0	0.00	95	95	95	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mission Bancorp (PK) (MSBC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mission Bancorp (PK) (MSBC) Historical

Mission Bancorp (PK) (MSBC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free