Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mission Bancorp (PK) | MSBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.5976 | 08:31:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.5976 |
MSBC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.31 | 85.5976 | 84.31 | 85.06 | 291 | 1.29 | 1.53% |
| 1 Month | 84.31 | 85.5976 | 84.31 | 85.06 | 291 | 1.29 | 1.53% |
| 3 Months | 90.01 | 90.50 | 83.71 | 88.54 | 374 | -4.41 | -4.90% |
| 6 Months | 81.00 | 94.00 | 78.01 | 82.94 | 925 | 4.60 | 5.68% |
| 1 Year | 85.707 | 94.00 | 75.30 | 82.54 | 1,151 | -0.1094 | -0.13% |
| 3 Years | 73.3271 | 94.00 | 70.375 | 80.78 | 866 | 12.27 | 16.73% |
| 5 Years | 79.9932 | 94.00 | 53.0907 | 74.76 | 1,030 | 5.60 | 7.01% |
MSBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 85.5976 | 1.24 | 1.47% | 85.00 | 85.5976 | 85.00 | 500 |
| Apr 23 2024 | 84.36 | 0.00 | 0.00% | 84.36 | 84.36 | 84.36 | 0 |
| Apr 22 2024 | 84.36 | 0.05 | 0.06% | 84.36 | 84.36 | 84.36 | 133 |
| Apr 19 2024 | 84.31 | -3.69 | -4.19% | 84.31 | 84.31 | 84.31 | 240 |
| Apr 18 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 17 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 16 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 15 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 12 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 11 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 10 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 09 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 08 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 05 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 04 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 03 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 02 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 01 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Mar 28 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Mar 27 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Mar 26 2024 | 88.00 | -2.00 | -2.22% | 88.00 | 88.00 | 88.00 | 200 |
| Mar 25 2024 | 90.00 | 3.00 | 3.45% | 90.00 | 90.00 | 90.00 | 117 |
