
MacReport Net Inc (PK) (MRPT)
USOTC
Online dissemination of press releases, edgar filings and information related to both public and private companies. Online dissemination of press releases, edgar filings and information related to both public and private companies.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0005 | 0.645161290323 | 0.0775 | 0.085 | 0.0718 | 7800 | 0.07647863 | CS |
12 | 0.003 | 4 | 0.075 | 0.085 | 0.0718 | 6280 | 0.07632484 | CS |
26 | 0.0285 | 57.5757575758 | 0.0495 | 0.1 | 0.0323 | 8449 | 0.06993389 | CS |
52 | -0.02499 | -24.2644916982 | 0.10299 | 0.19075 | 0.0323 | 14636 | 0.10679193 | CS |
156 | -0.041 | -34.4537815126 | 0.119 | 0.19075 | 0.02 | 17544 | 0.09320026 | CS |
260 | 0.047 | 151.612903226 | 0.031 | 5.135 | 0.00427 | 46149 | 0.31239665 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.