MacReport Net Inc (PK) (MRPT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0763 | 0.0763 | 0.0763 | 475 | 0.0763 | CS |
4 | -0.0437 | -36.4166666667 | 0.12 | 0.17 | 0.0763 | 17120 | 0.12576946 | CS |
12 | 0.0253 | 49.6078431373 | 0.051 | 0.17 | 0.051 | 20635 | 0.09489016 | CS |
26 | 0.0263 | 52.6 | 0.05 | 0.19075 | 0.045 | 24621 | 0.11335554 | CS |
52 | -0.0036 | -4.50563204005 | 0.0799 | 0.19075 | 0.045 | 26717 | 0.12550115 | CS |
156 | -0.3737 | -83.0444444444 | 0.45 | 2.12 | 0.02 | 51454 | 0.20558756 | CS |
260 | 0.0733 | 2443.33333333 | 0.003 | 5.135 | 0.003 | 50168 | 0.31205673 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.