0.0005
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0005 | 15:42:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00055 | 0.0003 | 0.0006 | 0.0005 | 0.0005 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0004 | 0.0005 | 0.0001 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109 | 148,537,450 | $ 0.000426 | $ 63,277 | - | 0.0001 - 0.0024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:16 | 800,000 | $ 0.0005 | USD |
Nouveau Life Pharmaceuti... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOUV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.0012 | 0.0003 | 0.0007201 | 160,688,898 | -0.0003 | -37.5% |
| 1 Month | 0.0005 | 0.0024 | 0.0003 | 0.0012043 | 297,182,250 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.0024 | 0.0001 | 0.0008368 | 174,164,822 | 0.0004 | 400.0% |
| 6 Months | 0.0001 | 0.0024 | 0.0001 | 0.0008036 | 85,166,721 | 0.0004 | 400.0% |
| 1 Year | 0.0002 | 0.0024 | 0.0001 | 0.0007397 | 46,680,559 | 0.0003 | 150.0% |
| 3 Years | 0.0002 | 0.0024 | 0.000001 | 0.0005932 | 60,571,715 | 0.0003 | 150.0% |
| 5 Years | 0.0003 | 0.0089 | 0.000001 | 0.0005136 | 55,865,199 | 0.0002 | 66.67% |
