Goldsource Mines Inc (QX) (GXSFF)
USOTC
Goldsource Mines Announces Grant of Stock Options PR Newswire VANCOUVER, Feb. 17, 2015 TSX-V: GXS FWB: G5M VANCOUVER, Feb. 17, 2015 /PRNewswire/ - Goldsource Mines Inc. ("Goldsource"...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0285 | 5.96608750262 | 0.4777 | 0.514025 | 0.4777 | 13765 | 0.50725485 | CS |
26 | 0.2226 | 78.490832158 | 0.2836 | 0.585 | 0.2784 | 46759 | 0.43283579 | CS |
52 | 0.3353 | 196.196606202 | 0.1709 | 0.585 | 0.143 | 25699 | 0.40694917 | CS |
156 | -0.2038 | -28.7042253521 | 0.71 | 0.835 | 0.1381 | 12790 | 0.42409349 | CS |
260 | 0.4282 | 548.974358974 | 0.078 | 0.91 | 0.03 | 134476 | 0.1175802 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.