ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldsource Mines Inc (QX)

Goldsource Mines Inc (QX) (GXSFF)

0.5062
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.5062
Bid
0.3656
Ask
0.6911
Volume
-
0.00 Day's Range 0.00
0.143 52 Week Range 0.585
Previous Close
0.5062
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13,765
Financial Volume
-
VWAP
-

GXSFF Latest News

Goldsource Mines Announces Grant of Stock Options

Goldsource Mines Announces Grant of Stock Options PR Newswire VANCOUVER, Feb. 17, 2015 TSX-V: GXS   FWB: G5M VANCOUVER, Feb. 17, 2015 /PRNewswire/ - Goldsource Mines Inc. ("Goldsource"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.02855.966087502620.47770.5140250.4777137650.50725485CS
260.222678.4908321580.28360.5850.2784467590.43283579CS
520.3353196.1966062020.17090.5850.143256990.40694917CS
156-0.2038-28.70422535210.710.8350.1381127900.42409349CS
2600.4282548.9743589740.0780.910.031344760.1175802CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
145.21k
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
300
UBQUUbiquitech Software Corp (PK)
$ 0.0001
(9,900.00%)
100k
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
177
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.75%)
40.91k
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.53%)
100
AEGYAlternative Energy Partners Inc (CE)
$ 0.000001
(-99.00%)
7.24M
IMTLImage Protect Inc (PK)
$ 0.0001
(0.00%)
336.07M
ICNMIcon Media Holdings Inc (PK)
$ 0.0003
(0.00%)
73.16M
HCMCHealthier Choices Management Corporation (PK)
$ 0.00005
(4,900.00%)
50.69M
RDARRaadr Inc (PK)
$ 0.0003
(0.00%)
32.94M
AAPJAAP Inc (PK)
$ 0.0003
(0.00%)
27.6M

GXSFF Discussion

View Posts

Your Recent History

Delayed Upgrade Clock