Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 61,070 |
|
|||||
| News | - | ||||||
| Day High | 0.5613 | Low High |
|||||
| Day Low | 0.5341 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldsource Mines Inc (QX) | GXSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0237 | 4.41% | 0.5613 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5341 | 0.5341 | 0.5613 | 0.5613 | 0.5376 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 61,070 | $ 0.550368 | $ 33,611 | - | 0.1381 - 0.5823 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:33 | 5,456 | $ 0.5613 | USD |
Goldsource Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXSFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4924 | 0.5823 | 0.4924 | 0.5401134 | 23,064 | 0.0689 | 13.99% |
| 1 Month | 0.4251 | 0.5823 | 0.4199 | 0.4924022 | 35,398 | 0.1362 | 32.04% |
| 3 Months | 0.209 | 0.5823 | 0.2044 | 0.3904679 | 49,628 | 0.3523 | 168.56% |
| 6 Months | 0.235 | 0.5823 | 0.1551 | 0.372836 | 33,247 | 0.3263 | 138.85% |
| 1 Year | 0.27 | 0.5823 | 0.1381 | 0.3582306 | 18,890 | 0.2913 | 107.89% |
| 3 Years | 0.1073 | 0.91 | 0.0807 | 0.2981799 | 21,109 | 0.454 | 423.11% |
| 5 Years | 0.161 | 0.91 | 0.03 | 0.1133686 | 139,376 | 0.4003 | 248.63% |
