GOL Linhas Aereas Inteligentes SA (PK) (GOLLQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 45.7142857143 | 0.35 | 1 | 0.35 | 157467 | 0.59813733 | DR |
4 | 0.11 | 27.5 | 0.4 | 1 | 0.3 | 57507 | 0.54751624 | DR |
12 | 0.05 | 10.8695652174 | 0.46 | 1 | 0.15 | 50036 | 0.52028064 | DR |
26 | 0.13 | 34.2105263158 | 0.38 | 1 | 0.15 | 31518 | 0.48624539 | DR |
52 | -0.73 | -58.8709677419 | 1.24 | 2.49 | 0.0101 | 125192 | 0.95885375 | DR |
156 | -0.73 | -58.8709677419 | 1.24 | 2.49 | 0.0101 | 125192 | 0.95885375 | DR |
260 | -0.73 | -58.8709677419 | 1.24 | 2.49 | 0.0101 | 125192 | 0.95885375 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.000001 (-99.00%) | 79.53M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00335 (1.52%) | 69.68M |
SPQSSportsQuest Inc (PK) | $ 0.0005 (0.00%) | 61.28M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (-25.00%) | 59.77M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 54.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.