
Chinawe Com Inc (CE) (CHWE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0003 | 0.0003 | 0.0003 | 1000 | 0.0003 | CS |
26 | 0.000299 | 29900 | 1.0E-6 | 0.0003 | 1.0E-6 | 500 | 0.0003 | CS |
52 | 0.0002 | 200 | 0.0001 | 0.0003 | 1.0E-6 | 10372 | 5.8E-6 | CS |
156 | -0.0017 | -85 | 0.002 | 0.002 | 1.0E-6 | 24808 | 0.00012074 | CS |
260 | -0.0047 | -94 | 0.005 | 0.028 | 1.0E-6 | 68070 | 0.00792837 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 414.14M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0029 (-4.92%) | 82.94M |
RDARRaadr Inc (PK) | $ 0.0007 (-12.50%) | 78.21M |
NBRINorth Bay Resources Inc (PK) | $ 0.0011 (22.22%) | 76.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.