
Country Garden Holdings Company Limited (CE) (CTRYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.035 | -46.6666666667 | 0.075 | 0.075 | 0.04 | 1096 | 0.06701278 | CS |
12 | 0.0398 | 19900 | 0.0002 | 0.075 | 0.0002 | 1480 | 0.03316258 | CS |
26 | -0.085 | -68 | 0.125 | 0.27 | 0.0002 | 31420 | 0.17100046 | CS |
52 | -0.057 | -58.7628865979 | 0.097 | 0.27 | 0.0002 | 54628 | 0.11634301 | CS |
156 | -0.7139 | -94.6942565327 | 0.7539 | 0.82 | 0.0002 | 28643 | 0.13511254 | CS |
260 | -1.34 | -97.1014492754 | 1.38 | 1.49 | 0.0002 | 24854 | 0.485114 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 406.44M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00295 (-3.28%) | 81.48M |
RDARRaadr Inc (PK) | $ 0.0007 (-12.50%) | 76.15M |
PHILPHI Group Inc (PK) | $ 0.0002 (100.00%) | 73.34M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.