Volume | 55,025 |
|
|||||
News | - | ||||||
Day High | 0.0147 | Low High |
|||||
Day Low | 0.0121 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fuse Science Inc (PK) | DROP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0131 | 0.0121 | 0.0147 | 0.0147 | 0.01418 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 55,025 | $ 0.012932 | $ 712 | - | 0.0031 - 0.0174 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:25:05 | 5,000 | $ 0.0147 | USD |
Fuse Science (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DROP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01454 | 0.0174 | 0.0119 | 0.014045 | 151,552 | 0.00016 | 1.10% |
1 Month | 0.01417 | 0.0174 | 0.01055 | 0.0145745 | 227,068 | 0.00053 | 3.74% |
3 Months | 0.00875 | 0.0174 | 0.007725 | 0.0126095 | 184,318 | 0.00595 | 68.00% |
6 Months | 0.00735 | 0.0174 | 0.0031 | 0.0101653 | 197,963 | 0.00735 | 100.00% |
1 Year | 0.01 | 0.0174 | 0.0031 | 0.0098882 | 163,685 | 0.0047 | 47.00% |
3 Years | 0.0221 | 0.065 | 0.0031 | 0.0268737 | 324,015 | -0.0074 | -33.48% |
5 Years | 0.0011 | 0.0858 | 0.0007 | 0.0207454 | 460,087 | 0.0136 | 1,236.36% |