Fuse Science Inc (PK) (DROP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 15.3846153846 | 0.0052 | 0.0061 | 0.0048 | 35007 | 0.00519149 | CS |
| 4 | 0.001 | 20 | 0.005 | 0.0062 | 0.0036 | 181445 | 0.00591716 | CS |
| 12 | 0.0025 | 71.4285714286 | 0.0035 | 0.0083 | 0.0031 | 366298 | 0.00652803 | CS |
| 26 | -0.0042 | -41.1764705882 | 0.0102 | 0.0137 | 0.0014 | 346617 | 0.00622729 | CS |
| 52 | -0.00335 | -35.8288770053 | 0.00935 | 0.0174 | 0.0014 | 259257 | 0.00823015 | CS |
| 156 | -0.0169 | -73.7991266376 | 0.0229 | 0.04115 | 0.0014 | 245002 | 0.01436669 | CS |
| 260 | 0.0041 | 215.789473684 | 0.0019 | 0.0858 | 0.0007 | 466717 | 0.02008612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.006 | 0.0006 | 11.11 | 0.006 | 0.0061 | 0.006 | 392500 |
| 1735856700 | 0.0054 | 0.0006001 | 12.50 | 0.0054 | 0.0054 | 0.0054 | 22500 |
| 1735683960 | 0.0047999 | -0.0012 | -20.00 | 0.0054 | 0.0054 | 0.0047999 | 59508 |
| 1735597740 | 0.006 | 0.0001 | 1.69 | 0.0052 | 0.006 | 0.0052 | 23012 |
| 1735338420 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1735252020 | 0.0059 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0059 | 27000 |
| 1735078800 | 0.0059 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0059 | 0 |
| 1734992400 | 0.0059 | -0.0002 | -3.28 | 0.0061 | 0.0061 | 0.0059 | 50100 |
| 1734733200 | 0.0061 | 0.0001 | 1.67 | 0.0052 | 0.0062 | 0.0052 | 145118 |
| 1734646800 | 0.006 | 0 | 0.00 | 0.0054 | 0.006 | 0.0047999 | 144006 |
| 1734560940 | 0.006 | 0 | 0.00 | 0.00585 | 0.006 | 0.0055 | 196548 |
| 1734474360 | 0.006 | 0 | 0.00 | 0.0051 | 0.006 | 0.0042 | 329261 |
| 1734388140 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.00375 | 1499517 |
| 1734128940 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.0043 | 65517 |
| 1734042480 | 0.0055 | 2.0E-5 | 0.36 | 0.0055 | 0.0055 | 0.0055 | 4508 |
| 1733955900 | 0.0054799 | -2.0E-5 | -0.36 | 0.0055 | 0.0056 | 0.005 | 102009 |
| 1733869200 | 0.0055 | 0 | 0.00 | 0.00445 | 0.0055 | 0.0036 | 52444 |
| 1733782800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733523600 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 626 |
| 1733437500 | 0.0055 | -0.0001 | -1.79 | 0.005325 | 0.0055 | 0.005325 | 89040 |
| 1733350980 | 0.0056 | 0.00145 | 34.94 | 0.0044 | 0.0056 | 0.0044 | 100001 |
| 1733264700 | 0.00415 | -0.00185 | -30.83 | 0.004 | 0.00495 | 0.00355 | 1130891 |
| 1733178180 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2649 |
| 1732918200 | 0.006 | -0.0011 | -15.49 | 0.006 | 0.006 | 0.005 | 80000 |
| 1732746540 | 0.0071 | 0.00165 | 30.28 | 0.0071 | 0.0071 | 0.0071 | 50000 |
| 1732660140 | 0.00545 | 0.00045 | 9.00 | 0.0046499 | 0.0074 | 0.0034 | 784294 |
| 1732573560 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 23500 |
| 1732314000 | 0.006 | -0.0002 | -3.23 | 0.0046499 | 0.006 | 0.0046499 | 75005 |
| 1732227900 | 0.0062 | 0.0031 | 100.00 | 0.004475 | 0.0062 | 0.0035 | 899689 |
| 1732141740 | 0.0031 | -0.00195 | -38.61 | 0.0031 | 0.0031 | 0.0031 | 350 |
| 1732054800 | 0.00505 | 5.0E-5 | 1.00 | 0.0063 | 0.0063 | 0.00505 | 214000 |
| 1731968640 | 0.005 | -0.0015 | -23.08 | 0.005 | 0.005 | 0.005 | 50044 |
| 1731709260 | 0.0065 | -0.0006 | -8.45 | 0.0065 | 0.0065 | 0.0065 | 1846 |
| 1731622800 | 0.0071 | 0.00195 | 37.86 | 0.0071 | 0.0071 | 0.0071 | 303300 |
| 1731536760 | 0.00515 | -0.00155 | -23.13 | 0.0067 | 0.0077 | 0.0031 | 142559 |
| 1731450480 | 0.0067 | 0.0022 | 48.89 | 0.0057 | 0.007 | 0.005625 | 530292 |
| 1731363600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1731104400 | 0.0045 | 0 | 0.00 | 0.00435 | 0.0045 | 0.00435 | 91444 |
| 1731018360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730931960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730845560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1730759160 | 0.0045 | 0.00013 | 2.97 | 0.0032 | 0.0045 | 0.0032 | 29400 |
| 1730496420 | 0.00437 | 0.00067 | 18.11 | 0.0041 | 0.00437 | 0.0041 | 55200 |
| 1730409900 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1730323500 | 0.0037 | -0.0013 | -26.00 | 0.0037 | 0.0037 | 0.0037 | 10000 |
| 1730237280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730150880 | 0.005 | -0.001 | -16.67 | 0.0036 | 0.005 | 0.0036 | 29000 |
| 1729891500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729805100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729718700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729632300 | 0.006 | 0.0013 | 27.66 | 0.006 | 0.006 | 0.006 | 2500 |
| 1729545600 | 0.0047 | -0.0013 | -21.67 | 0.0047 | 0.006 | 0.0034 | 53900 |
| 1729286400 | 0.006 | 0 | 0.00 | 0.0037 | 0.006 | 0.0037 | 643867 |
| 1729200000 | 0.006 | -0.001 | -14.29 | 0.0057 | 0.0068 | 0.0049 | 130699 |
| 1729113960 | 0.007 | -0.0008 | -10.26 | 0.0079 | 0.0079 | 0.0055 | 21659 |
| 1729027680 | 0.0078 | 0.0015 | 23.81 | 0.00714 | 0.0078 | 0.0031 | 197244 |
| 1728941220 | 0.0063 | -0.0014 | -18.18 | 0.0057999 | 0.0083 | 0.0055 | 1872016 |
| 1728681900 | 0.0077 | 0.0044 | 133.33 | 0.0035 | 0.0079 | 0.0032 | 6147347 |
| 1728595560 | 0.0033 | 6.0E-5 | 1.85 | 0.0035 | 0.00378 | 0.0033 | 1042515 |
| 1728508800 | 0.00324 | -0.00026 | -7.43 | 0.0033 | 0.0033 | 0.00324 | 72236 |
| 1728422580 | 0.0035 | 0.0006001 | 20.69 | 0.0034 | 0.0035 | 0.0023 | 446527 |
| 1728311400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
