Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 55,025 |
|
|||||
| News | - | ||||||
| Day High | 0.0147 | Low High |
|||||
| Day Low | 0.0121 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fuse Science Inc (PK) | DROP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00052 | 3.67% | 0.0147 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0131 | 0.0121 | 0.0147 | 0.0147 | 0.01418 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 55,025 | $ 0.012932 | $ 712 | - | 0.0031 - 0.0174 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:05 | 5,000 | $ 0.0147 | USD |
Fuse Science (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DROP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01454 | 0.0174 | 0.0119 | 0.014045 | 151,552 | 0.00016 | 1.10% |
| 1 Month | 0.01417 | 0.0174 | 0.01055 | 0.0145745 | 227,068 | 0.00053 | 3.74% |
| 3 Months | 0.00875 | 0.0174 | 0.007725 | 0.0126095 | 184,318 | 0.00595 | 68.00% |
| 6 Months | 0.00735 | 0.0174 | 0.0031 | 0.0101653 | 197,963 | 0.00735 | 100.00% |
| 1 Year | 0.01 | 0.0174 | 0.0031 | 0.0098882 | 163,685 | 0.0047 | 47.00% |
| 3 Years | 0.0221 | 0.065 | 0.0031 | 0.0268737 | 324,015 | -0.0074 | -33.48% |
| 5 Years | 0.0011 | 0.0858 | 0.0007 | 0.0207454 | 460,087 | 0.0136 | 1,236.36% |
