Ecosynthetix (PK) Stock Quote ECSNF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ecosynthetix Inc (PK) (ECSNF) Quote

Ecosynthetix Inc (PK) (ECSNF)

3.5155

0.00

(0.00%)

Closed June 22 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.5155

Bid

2.56

Ask

4.36

Volume

-

0.00 Day's Range 0.00

2.27 52 Week Range 3.96

Market Cap

Previous Close

3.5155

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

900

Shares Outstanding

58,477,744

Dividend Yield

-

PE Ratio

-95.44

Earnings Per Share (EPS)

-0.05

Revenue

12.66M

Net Profit

-2.82M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

ecosynthetix.com

Headquarters

Burlington, Ontario, Can

Founded

1970

Ecosynthetix Inc (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker ECSNF. The last closing price for Ecosynthetix (PK) was $3.52. Over the last year, Ecosynthetix (PK) shares have traded in a share price range of $ 2.27 to $ 3.96.

Ecosynthetix (PK) currently has 58,477,744 shares outstanding. The market capitalization of Ecosynthetix (PK) is $269 million. Ecosynthetix (PK) has a price to earnings ratio (PE ratio) of -95.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0254	0.727772843185	3.4901	3.5155	3.4901	900	3.5155	CS
26	0.6155	21.224137931	2.9	3.96	2.9	2345	3.15512752	CS
52	0.8655	32.6603773585	2.65	3.96	2.27	1583	3.07799663	CS
156	-1.2545	-26.2997903564	4.77	5.275	1.84	1232	3.67041601	CS
260	1.1955	51.5301724138	2.32	5.275	1	1923	2.83947175	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

puffadder

puffadder 5 minutes ago

Was replying to a comment - unaudited means squat you moron

The Night Stalker

The Night Stalker 5 minutes ago

agreed but since the updates are so slow here may find other plays

rickstereo3333

rickstereo3333 6 minutes ago

Monday Monday....

CHEER$$$$$ to that I say!

SilkRoad

SilkRoad 7 minutes ago

We cannot be ignorant of World events and how they impact our investments. I will keep my thoughts to myself.
——————————

“Putin signs deals with Vietnam in bid to shore up ties in Asia to offset Moscow’s growing isolation”

https://apnews.com/article/vietnam-ru

Fdc4

Fdc4 7 minutes ago

Keep reading kid. You need lots of such. “YOU SAID THAT I SAID “HE SAID SUCH”. I never said he said such. Your words, not mine .. You are fun

satter

satter 8 minutes ago

What events? These deaths are not due to vaccine. Just people who die suddenly that has been happening forever. Before covid.

You and the rest of the anti vaxxers are just liars that take a sudden death and convienently without any evidence say it was due to vaccine when in fact most

MA52TA

MA52TA 8 minutes ago

"I'm more interested in what ...if anything ...AMRN should do to try and get Germany and France to reimburse generously for the CV indication ."
Are you sure they're not doing this?

noradio

noradio 8 minutes ago

Well If CrownKing picks this stock for his next play then we going to .05 lol.

leverage102

leverage102 9 minutes ago

NSAV Your Correct NSAV WILL SOAR $$$$$. CRYPTO MILLIONAIRES $$$$$$$. * 1000 Exchanges you say; ONLY TWO ARE PUBLICLY TRADED; COINBASE, AND NSAV $$$$$$$$$$$$

LETS GO $$$$$$$$$$

crazy horse 0

crazy horse 0 9 minutes ago

OK. let everyone know how many have been poisoned by our own government

Thanks CH. Good video… I’m going to pass this alone. Have a good weekend.💪🏻👊🏻

janice shell

janice shell 9 minutes ago

And you can STILL stop at the pub if you want. And put your stuff in their freezer anyway. But really $8.50 Australian is cheap. Or $12.50. I like that one better. Seems to come in a number of colors.

And getting one that's colorful isn't a bad idea. People are more apt to steal gener

trippininLaCoste

trippininLaCoste 9 minutes ago

If one taps the “CAPS LOCK” key one won’t be posting as if they are screaming at other posters.

Kindness goes a long way in life

I am sorry one got taken by Redhawk and it’s CEO, but it appears all the shareholders have been screwed over

The Night Stalker

The Night Stalker 10 minutes ago

Golden Cross

Golden Cross 11 minutes ago

Yes, steady continuation here...

janice shell

janice shell 12 minutes ago

OR... You could get this:

https://www.amazon.com.au/Generic-Delivery-Shopping-Insulated-Commercial/dp/B0D2J11PH4/ref=sr_1_4?crid=3NRLD5PCC6878&dib=eyJ2IjoiMSJ9.9fm0CCNm5LlHHlF-AA7Hg91iEQqN4xrTGF3Mmd68YOb78-_kECny-Rxkv91IKFnK3HyZi5KZ8BGH0FF4c2ULUb1Q77-XPd8u76-tkASz0ESQAMUuxzf0HrbrZRejR

Jrossco

Jrossco 12 minutes ago

Agreed.. they had plenty of time to line up things and I believe they did just that. Let’s see what James has for us. Glta!

BoscoLives21

BoscoLives21 12 minutes ago

Doesn’t change the fact the company is executing on its business plan.
$KEGS

fuagf

fuagf 12 minutes ago

The Land of No Men: Inside Kenya's Women-Only Village

[yt]deEeqOG4EPc[/yt]
AU 0:08 / 26:41

VICE Asia

49,649 views Jan 5, 2020

Where the foothills of Mount Kenya merge into the desert, the people of Samburu have maintained a strict

Lakota-45

Lakota-45 13 minutes ago

That's another good reason to ignore the noise, and focus on the facts,
and current events with folks who are positive, and
have a better idea of what is going on !!!

The company is gearing up for some major events so . . . stay frosty !!!

~ GLT All th

kund

kund 14 minutes ago

approval in EMA is probably worth $3b in market cap Why so low? Many poster has back of a napkin projection of 20-40billion just on EMA approval.

Ecosynthetix (PK)

ST Microelectronics

OMX Baltic Utilities GI

Delayed Upgrade Clock