Ecosynthetix Inc (PK) (ECSNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0254 | 0.727772843185 | 3.4901 | 3.5155 | 3.4901 | 900 | 3.5155 | CS |
| 26 | 0.6155 | 21.224137931 | 2.9 | 3.96 | 2.9 | 2345 | 3.15512752 | CS |
| 52 | 0.8655 | 32.6603773585 | 2.65 | 3.96 | 2.27 | 1583 | 3.07799663 | CS |
| 156 | -1.2545 | -26.2997903564 | 4.77 | 5.275 | 1.84 | 1232 | 3.67041601 | CS |
| 260 | 1.1955 | 51.5301724138 | 2.32 | 5.275 | 1 | 1923 | 2.83947175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1718919000 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1718746200 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1718659800 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1718400600 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1718314200 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1718227800 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1718141400 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1718055000 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1717795800 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1717709400 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1717622940 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1717536540 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1717450140 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1717190940 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1717104540 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1717018140 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1716931740 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1716586140 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1716499740 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1716413340 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1716326940 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1716240540 | 3.5155 | 0 | 0.00 | 3.5155 | 3.5155 | 3.5155 | 0 |
| 1715981340 | 3.5155 | 0.01 | 0.16 | 3.4901 | 3.5155 | 3.4901 | 900 |
| 1715895000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715808600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715722200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715635800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715376600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715290200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715203800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715117400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1715031000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714771800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714685400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714599000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714512600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714426080 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714166880 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714080480 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713994080 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713907680 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713821280 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713562080 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713475680 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713389280 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713302880 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713216480 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712957280 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712870880 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712784480 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712698080 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712611680 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712352480 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712266080 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712179680 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712093280 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1712006880 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1711661280 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1711574880 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1711488480 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1711402080 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
