Volume | 5,860 |
|
|||||
News | - | ||||||
Day High | 0.0862 | Low High |
|||||
Day Low | 0.0862 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UAS Drone Corporation (QB) | USDR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0831 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5,860 | $ 0.0862 | $ 505 | - | 0.05 - 0.1498 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:31:34 | 60 | $ 0.08 | USD |
UAS Drone (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USDR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.0862 | 0.08 | 0.082697 | 4,840 | 0.0062 | 7.75% |
1 Month | 0.0858 | 0.10 | 0.05 | 0.0699876 | 6,368 | 0.0004 | 0.47% |
3 Months | 0.11 | 0.1498 | 0.05 | 0.0843234 | 4,783 | -0.0238 | -21.64% |
6 Months | 0.0875 | 0.1498 | 0.05 | 0.087047 | 5,288 | -0.0013 | -1.49% |
1 Year | 0.1205 | 0.1498 | 0.05 | 0.0885673 | 5,037 | -0.0343 | -28.46% |
3 Years | 0.40 | 0.54 | 0.05 | 0.302743 | 13,434 | -0.3138 | -78.45% |
5 Years | 15.0001 | 16.40 | 0.05 | 0.4768583 | 25,237 | -14.91 | -99.43% |