ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CBMJ Conservative Broadcast Media and Journalism Inc (PK)

0.239
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Conservative Broadcast Media and Journalism Inc (PK) CBMJ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.239 07:54:56
Open Price Low Price High Price Close Price Prev Close
0.239
more quote information »

CBMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.2390.170.212500298,1920.05932.78%
1 Month0.3850.3850.150.23588466,924-0.146-37.92%
3 Months1.631.880.150.720590773,249-1.39-85.34%
6 Months0.114931.880.05960.569173980,9990.12407107.95%
1 Year0.1181.880.05550.461899459,6940.121102.54%
3 Years1.1782.400.0440.8201799274,654-0.939-79.71%
5 Years0.0723.000.0240.6463042430,6050.167231.94%

CBMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.239 0.014 6.22% 0.22 0.239 0.22 45,843
May 24 2024 0.225 0.025 12.50% 0.19 0.225 0.19 140,812
May 23 2024 0.20 0.03 17.65% 0.194775 0.23482 0.18 192,830
May 22 2024 0.17 -0.01535 -8.28% 0.18 0.19 0.17 13,283
May 21 2024 0.18535 -0.0264 -12.47% 0.209 0.21 0.171 62,542
May 20 2024 0.21175 0.02175 11.45% 0.19 0.29 0.18 202,197
May 17 2024 0.19 -0.01 -5.00% 0.2105 0.2175 0.19 110,618
May 16 2024 0.20 -0.08 -28.57% 0.29 0.29 0.15 199,952
May 15 2024 0.28 -0.02 -6.67% 0.255 0.29 0.255 48,940
May 14 2024 0.30 0.005 1.69% 0.30 0.30 0.29 2,911
May 13 2024 0.295 -0.055 -15.71% 0.346 0.346 0.25 57,507
May 10 2024 0.35 -0.01 -2.78% 0.385 0.385 0.35 1,452
May 09 2024 0.36 0.0185 5.42% 0.34 0.36 0.34 9,109
May 08 2024 0.3415 -0.0185 -5.14% 0.35 0.35 0.34 24,930
May 07 2024 0.36 -0.015 -4.00% 0.33675 0.37 0.3367 42,949
May 06 2024 0.375 0.0041 1.11% 0.385 0.385 0.36 23,000
May 03 2024 0.3709 0.0309 9.09% 0.32 0.3709 0.32 43,065
May 02 2024 0.34 -0.01 -2.86% 0.35 0.35 0.2985 20,673
May 01 2024 0.35 -0.03 -7.89% 0.385 0.385 0.33 28,950
Apr 30 2024 0.38 0.001 0.26% 0.40 0.40 0.33385 28,274
Apr 29 2024 0.379 0.0189 5.25% 0.35 0.4297 0.3413 49,442
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock