CAVU Resources Inc (PK) (CAVR)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0006 | 0.0004 | 105000 | 0.0006 | CS |
| 4 | 0 | 0 | 0.0006 | 0.0007 | 0.0004 | 3206504 | 0.0006 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.0009 | 0.0002 | 2950504 | 0.00066958 | CS |
| 26 | -0.0003 | -33.3333333333 | 0.0009 | 0.001 | 0.0002 | 3672372 | 0.00075084 | CS |
| 52 | -0.00475 | -88.785046729 | 0.00535 | 0.0085 | 0.0002 | 4051693 | 0.00154726 | CS |
| 156 | -0.0444 | -98.6666666667 | 0.045 | 0.049 | 0.0002 | 2528109 | 0.00819609 | CS |
| 260 | -0.0034 | -85 | 0.004 | 0.0639 | 0.0002 | 2121158 | 0.01307626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 11470066 |
| 1726694940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726608540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726522140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726262940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1726176540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200000 |
| 1726090140 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1824647 |
| 1726003500 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 2122873 |
| 1725917160 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 50000 |
| 1725658020 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 7921000 |
| 1725571440 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.0005 | 15916616 |
| 1725485280 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725398880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 39000 |
| 1725053340 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5065000 |
| 1724966400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2825759 |
| 1724880480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724794080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1518284 |
| 1724707740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005999 | 2787900 |
| 1724448480 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3990001 |
| 1724362140 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 619970 |
| 1724275380 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 755800 |
| 1724188800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 200002 |
| 1724102880 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0002 | 18483978 |
| 1723843740 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2844443 |
| 1723756860 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1103000 |
| 1723670820 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1074856 |
| 1723584360 | 0.0007 | 0 | 0.00 | 0.00064 | 0.0007 | 0.0005999 | 1846730 |
| 1723497900 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 2575016 |
| 1723238400 | 0.0007 | -0.0001 | -12.50 | 0.00065 | 0.0007 | 0.0005999 | 5066000 |
| 1723152000 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 1263000 |
| 1723065720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 25580694 |
| 1722979800 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 1800000 |
| 1722893340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722634140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2040566 |
| 1722547740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722461340 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 2668878 |
| 1722374820 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 4065001 |
| 1722288300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722029100 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 650000 |
| 1721942940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721856540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721770140 | 0.0007 | -5.0E-5 | -6.67 | 0.0005999 | 0.0007 | 0.0005999 | 386600 |
| 1721683740 | 0.00075 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 597604 |
| 1721424180 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0005999 | 1675000 |
| 1721337960 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.00065 | 3235104 |
| 1721251320 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 500590 |
| 1721164920 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0008 | 0.0007 | 3943121 |
| 1721078940 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 703500 |
| 1720819200 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 696460 |
| 1720733280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 111110 |
| 1720646880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 118300 |
| 1720560540 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 550001 |
| 1720473600 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 1236466 |
| 1720214640 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0007 | 2367970 |
| 1720041000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1344511 |
| 1719955380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719868980 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 138500 |
| 1719610020 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1209312 |
| 1719523440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719437040 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0008 | 1758890 |
| 1719350880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 11000 |
| 1719264420 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719005220 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 882445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
