CAVR

CAVU Resources (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CAVU Resources Inc (PK) CAVR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 1.57% 0.0129 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0128 0.0123 0.0149 0.0129 0.0127
more quote information »

CAVR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01230.01570.01020.01442571,251,4740.00064.88%
1 Month0.012050.01570.01010.01293591,121,6370.000857.05%
3 Months0.00790.01640.00570.01264831,148,1830.00563.29%
6 Months0.00830.01640.00340.0116225796,1680.004655.42%
1 Year0.00650.01640.00210.01093541,103,2360.006498.46%
3 Years0.00020.01640.00020.00554632,342,1600.01276,350.0%
5 Years0.00040.01640.00010.0051242,043,5750.01253,125.0%

CAVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0129 0.0002 1.57% 0.0128 0.0149 0.0123 1,100,819
Jan 14 2021 0.0127 0.0008 6.72% 0.0116 0.0128 0.0116 288,825
Jan 13 2021 0.0119 -0.00025 -2.06% 0.0122 0.0122 0.0111 173,607
Jan 12 2021 0.01215 -0.00115 -8.65% 0.0128 0.013 0.0102 1,273,866
Jan 11 2021 0.0133 -0.0024 -15.29% 0.0145 0.0145 0.0118 1,466,738
Jan 08 2021 0.0157 0.00305 24.11% 0.0123 0.0157 0.0121 2,152,904
Jan 07 2021 0.01265 0.0003 2.43% 0.0125 0.013 0.0118 1,122,090
Jan 06 2021 0.01235 0.00 0.0% 0.01235 0.013 0.0117 565,972
Jan 05 2021 0.01235 0.0002 1.65% 0.0126 0.0127 0.01165 204,313
Jan 04 2021 0.01215 0.00015 1.25% 0.0124 0.0134 0.011 1,061,418
Dec 31 2020 0.012 -0.0009 -6.98% 0.0129 0.013 0.0103 2,005,568
Dec 30 2020 0.0129 0.0018 16.22% 0.011 0.01315 0.0101 1,153,832
Dec 29 2020 0.0111 -0.0006 -5.13% 0.0119 0.0119 0.0107 492,499
Dec 28 2020 0.0117 -0.0003 -2.5% 0.012 0.0155 0.0116 2,321,120
Dec 24 2020 0.012 -0.0003 -2.44% 0.0111 0.013 0.0109 1,653,060
Dec 23 2020 0.0123 -0.0002 -1.6% 0.01205 0.013 0.011 604,875
Dec 22 2020 0.0125 0.00075 6.38% 0.0127 0.013 0.010865 343,796
Dec 21 2020 0.01175 -0.0012 -9.27% 0.0111 0.0139 0.0111 1,532,645
Dec 18 2020 0.01295 0.00005 0.39% 0.01205 0.013 0.0111 741,078
See More Historical Prices »


Your Recent History
USOTC
CAVR
CAVU Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.