Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,441,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAVU Resources Inc (PK) | CAVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -12.50% | 0.0007 | 13:26:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0008 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,441,000 | $ 0.000699 | $ 1,007 | - | 0.0006 - 0.0133 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:26:02 | 10,000 | $ 0.0007 | USD |
CAVU Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,332,370 | 0.00 | 0.00% |
| 1 Month | 0.0006 | 0.0009 | 0.0006 | 0.0007321 | 5,882,125 | 0.0001 | 16.67% |
| 3 Months | 0.0015 | 0.0017 | 0.0006 | 0.0009218 | 6,362,270 | -0.0008 | -53.33% |
| 6 Months | 0.005225 | 0.0054 | 0.0006 | 0.0015263 | 5,412,482 | -0.00453 | -86.60% |
| 1 Year | 0.0046 | 0.0133 | 0.0006 | 0.0037567 | 4,227,286 | -0.0039 | -84.78% |
| 3 Years | 0.0441 | 0.0639 | 0.0006 | 0.0124613 | 2,345,874 | -0.0434 | -98.41% |
| 5 Years | 0.004 | 0.0639 | 0.0005 | 0.0135547 | 2,054,030 | -0.0033 | -82.50% |
