![BE Semiconductor Industries NV (PK)](/common/images/company/NO_BESIY.png)
BE Semiconductor Industries NV (PK) (BESIY)
USOTC
Companies from across the semiconductor industry have reported second-quarter earnings on Thursday, with some tweaking guidance based on demand trends in their end markets. --European chip maker...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.33 | 2.01080278131 | 165.6055 | 170.15 | 162.3897 | 1014 | 166.73853798 | CS |
4 | 17.0355 | 11.2149440421 | 151.9 | 174.03 | 143.5 | 1345 | 156.97644672 | CS |
12 | 16.3555 | 10.7192947962 | 152.58 | 174.03 | 126.61 | 1830 | 147.77119883 | CS |
26 | 17.8355 | 11.8037723362 | 151.1 | 195.34 | 126.61 | 1601 | 153.24412828 | CS |
52 | 60.8459 | 56.2920947066 | 108.0896 | 195.34 | 89.16 | 1578 | 131.47858051 | CS |
156 | 85.5455 | 102.584842307 | 83.39 | 195.34 | 38.099 | 1973 | 88.67976062 | CS |
260 | 144.9355 | 603.897916667 | 24 | 195.34 | 22.68 | 1636 | 83.52719113 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.