Bank Rakyat Indonesia (PK) (BKRKF)
USOTC
March 15, 2022 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL Inc. (IQST) Summary iQSTEL is very close to achieving profitability. iQSTEL’s telecom revenue...
Sat, Feb 23, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Piggyback Qualified - Effective Sat, Feb 23, 2013, BKRKF is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Jan 24, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Venue Change - The symbol, BKRKF, no longer trades on Grey Market. As of Thu, Jan 24, 2013, BKRKF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.32 | 0.373 | 0.3105 | 43326 | 0.32990007 | CS |
12 | 0.0475 | 17.4311926606 | 0.2725 | 0.373 | 0.257 | 75121 | 0.30109546 | CS |
26 | -0.0603 | -15.8559032343 | 0.3803 | 0.41 | 0.24 | 136569 | 0.28248199 | CS |
52 | -0.0307 | -8.75392072997 | 0.3507 | 0.41 | 0.24 | 132458 | 0.32579614 | CS |
156 | 0.0761 | 31.2013120131 | 0.2439 | 0.41 | 0.24 | 109877 | 0.30954687 | CS |
260 | 0.0185 | 6.135986733 | 0.3015 | 0.41 | 0.12 | 302909 | 0.29604605 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.