Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,000 |
|
|||||
| News | - | ||||||
| Day High | 0.031 | Low High |
|||||
| Day Low | 0.023 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.023 | 0.031 | 0.031 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 50,000 | $ 0.023 | $ 1,150 | - | 0.006 - 0.0399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:52:28 | 45,000 | $ 0.031 | USD |
Providence Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0072 | 0.031 | 0.0072 | 0.0263489 | 29,371 | 0.0238 | 330.56% |
| 1 Month | 0.007 | 0.031 | 0.007 | 0.025668 | 21,742 | 0.024 | 342.86% |
| 3 Months | 0.0095 | 0.031 | 0.006 | 0.0202309 | 16,486 | 0.0215 | 226.32% |
| 6 Months | 0.017825 | 0.031 | 0.006 | 0.0176486 | 17,004 | 0.01318 | 73.91% |
| 1 Year | 0.0375 | 0.0399 | 0.006 | 0.0210749 | 15,827 | -0.0065 | -17.33% |
| 3 Years | 0.02 | 0.2377 | 0.00585 | 0.0796564 | 92,982 | 0.011 | 55.00% |
| 5 Years | 0.01 | 0.2377 | 0.0026 | 0.0678043 | 81,365 | 0.021 | 210.00% |
