Bank Rakyat Indonesia (PK) Historical Data - BKRKF

Company Name	Stock Ticker Symbol	Market	Type
Bank Rakyat Indonesia (PK)	BKRKF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	8.62%	0.315	16:02:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.315	0.315	0.315	0.315	0.29

BKRKF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2893	0.33	0.287831	0.2889893	343,553	0.0257	8.88%
1 Month	0.325	0.35	0.287831	0.2902835	302,885	-0.01	-3.08%
3 Months	0.3847	0.41	0.287831	0.35261	253,078	-0.0697	-18.12%
6 Months	0.3327	0.41	0.287831	0.353326	152,588	-0.0177	-5.32%
1 Year	0.37	0.41	0.287778	0.3517131	104,938	-0.055	-14.86%
3 Years	0.2718	0.41	0.243	0.3125776	96,430	0.0432	15.89%
5 Years	0.26042	0.41	0.12	0.2965816	297,838	0.05458	20.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.315	0.025	8.62%	0.315	0.315	0.315	1,010
May 16 2024	0.29	-0.04	-12.12%	0.29	0.29	0.29	10,138
May 15 2024	0.33	0.04	13.79%	0.33	0.33	0.2951	33,638
May 14 2024	0.29	0.00217	0.75%	0.29	0.29	0.29	69,727
May 13 2024	0.287831	-0.00217	-0.75%	0.2893	0.2893	0.287831	1,260,710
May 10 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 09 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
May 08 2024	0.29	0.00	0.00%	0.29	0.29	0.29	2,828
May 07 2024	0.29	-0.01626	-5.31%	0.29	0.305	0.29	64,058
May 06 2024	0.30626	0.00	0.00%	0.30626	0.30626	0.30626	0
May 03 2024	0.30626	0.00	0.00%	0.30626	0.30626	0.30626	0
May 02 2024	0.30626	0.00	0.00%	0.30626	0.30626	0.30626	0
May 01 2024	0.30626	0.00	0.00%	0.30626	0.30626	0.30626	0
Apr 30 2024	0.30626	0.00	0.00%	0.30626	0.30626	0.30626	0
Apr 29 2024	0.30626	0.01526	5.24%	0.3171	0.3171	0.30626	49,227
Apr 26 2024	0.291	-0.059	-16.86%	0.29	0.300689	0.29	1,233,507
Apr 25 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 24 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 23 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 22 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0