Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Providence Resources Inc (PK) | PVRS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.006 - 0.0399 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.035 | USD |
Providence Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVRS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0205 | 0.035 | 0.015 | 0.0322799 | 44,853 | 0.0145 | 70.73% |
1 Month | 0.007 | 0.035 | 0.007 | 0.0298063 | 27,784 | 0.028 | 400.00% |
3 Months | 0.0095 | 0.035 | 0.006 | 0.0254604 | 22,149 | 0.0255 | 268.42% |
6 Months | 0.017825 | 0.035 | 0.006 | 0.0216041 | 19,650 | 0.01718 | 96.35% |
1 Year | 0.0338 | 0.0399 | 0.006 | 0.0228574 | 17,546 | 0.0012 | 3.55% |
3 Years | 0.02694 | 0.2377 | 0.00585 | 0.0794871 | 92,685 | 0.00806 | 29.92% |
5 Years | 0.013155 | 0.2377 | 0.0026 | 0.0677724 | 81,335 | 0.02185 | 166.06% |