Semantix Inc (CE) (STIXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0004 | 0.0004 | 0.0004 | 15490 | 0.0004 | CS |
4 | 0.000399 | 39900 | 1.0E-6 | 0.0005 | 1.0E-6 | 6475 | 0.00035021 | CS |
12 | 0.000399 | 39900 | 1.0E-6 | 0.001 | 1.0E-6 | 3714 | 0.00036492 | CS |
26 | -0.0356 | -98.8888888889 | 0.036 | 0.17 | 1.0E-6 | 5695 | 0.07116848 | CS |
52 | -0.1096 | -99.6363636364 | 0.11 | 0.25 | 1.0E-6 | 6787 | 0.0786907 | CS |
156 | -0.1096 | -99.6363636364 | 0.11 | 0.25 | 1.0E-6 | 6787 | 0.0786907 | CS |
260 | -0.1096 | -99.6363636364 | 0.11 | 0.25 | 1.0E-6 | 6787 | 0.0786907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.