![Angus Gold Inc (QB)](/common/images/company/NO_ANGVF.png)
Angus Gold Inc (QB) (ANGVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02655 | -7.31102850062 | 0.36315 | 0.36315 | 0.311 | 27711 | 0.31995403 | CS |
4 | 0.0216 | 6.85714285714 | 0.315 | 0.3644 | 0.30005 | 14569 | 0.31806716 | CS |
12 | 0.05783 | 20.7446999318 | 0.27877 | 0.4 | 0.262495 | 28667 | 0.31531989 | CS |
26 | 0.0117 | 3.60110803324 | 0.3249 | 0.4589 | 0.25285 | 23511 | 0.32878051 | CS |
52 | -0.1434 | -29.875 | 0.48 | 0.55 | 0.21424 | 20840 | 0.35923769 | CS |
156 | -0.6634 | -66.34 | 1 | 1.1 | 0.21424 | 13531 | 0.44294416 | CS |
260 | -0.1902 | -36.1047835991 | 0.5268 | 1.25 | 0.21424 | 11687 | 0.52031757 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.