
Angus Gold Inc (QB) (ANGVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0235 | -7.26429675425 | 0.3235 | 0.3366 | 0.293 | 34888 | 0.3077124 | CS |
4 | -0.015 | -4.7619047619 | 0.315 | 0.3644 | 0.293 | 19348 | 0.31404577 | CS |
12 | 0.037 | 14.0684410646 | 0.263 | 0.4 | 0.263 | 25166 | 0.32568218 | CS |
26 | -0.0868 | -22.4405377456 | 0.3868 | 0.4589 | 0.25285 | 24482 | 0.32738249 | CS |
52 | -0.21015 | -41.1937665393 | 0.51015 | 0.55 | 0.21424 | 21240 | 0.35736262 | CS |
156 | -0.52095 | -63.4569705829 | 0.82095 | 1.1 | 0.21424 | 13801 | 0.43978928 | CS |
260 | -0.2268 | -43.0523917995 | 0.5268 | 1.25 | 0.21424 | 11807 | 0.51771537 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.