News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 10 | 0.26 | 0.3543 | 0.26 | 178195 | 0.27705031 | CS |
| 4 | -0.093 | -24.5382585752 | 0.379 | 0.4156 | 0.25285 | 50181 | 0.29672893 | CS |
| 12 | -0.104 | -26.6666666667 | 0.39 | 0.4589 | 0.25285 | 26414 | 0.32686688 | CS |
| 26 | -0.192 | -40.1673640167 | 0.478 | 0.55 | 0.2311 | 21588 | 0.34482447 | CS |
| 52 | -0.074 | -20.5555555556 | 0.36 | 0.68 | 0.21424 | 18360 | 0.37581213 | CS |
| 156 | -0.48867 | -63.0810538681 | 0.77467 | 1.1 | 0.21424 | 12099 | 0.48415787 | CS |
| 260 | -0.2408 | -45.7099468489 | 0.5268 | 1.25 | 0.21424 | 10868 | 0.54915606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.2859999 | 0.0229999 | 8.75 | 0.2859999 | 0.2859999 | 0.2859999 | 20010 |
| 1732660140 | 0.263 | -0.009 | -3.31 | 0.275 | 0.28 | 0.262495 | 191900 |
| 1732573560 | 0.272 | -0.01795 | -6.19 | 0.27877 | 0.29 | 0.272 | 96060 |
| 1732314300 | 0.28995 | 0 | 0.00 | 0.28995 | 0.28995 | 0.28995 | 0 |
| 1732227900 | 0.28995 | -0.06445 | -18.19 | 0.26 | 0.3543 | 0.26 | 246625 |
| 1732141200 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1732054800 | 0.3544 | 0.0744 | 26.57 | 0.29 | 0.3544 | 0.2797 | 9922 |
| 1731968640 | 0.28 | -0.0494 | -15.00 | 0.2897 | 0.3099 | 0.25285 | 106845 |
| 1731709260 | 0.3294 | 0.0384 | 13.20 | 0.3294 | 0.3294 | 0.3294 | 700 |
| 1731622800 | 0.291 | -0.0215 | -6.88 | 0.291 | 0.291 | 0.291 | 4000 |
| 1731536760 | 0.3125 | -0.0014 | -0.45 | 0.31 | 0.3125 | 0.3058 | 6321 |
| 1731450480 | 0.3139 | 0.0081 | 2.65 | 0.331 | 0.331 | 0.3139 | 13000 |
| 1731363600 | 0.3058 | -0.0083 | -2.64 | 0.315 | 0.36285 | 0.3058 | 3450 |
| 1731104400 | 0.3141 | -0.0012 | -0.38 | 0.36745 | 0.36745 | 0.3141 | 19900 |
| 1731018540 | 0.3153 | -0.0068 | -2.11 | 0.3221 | 0.336 | 0.3117 | 22620 |
| 1730931600 | 0.3221 | -0.06246 | -16.24 | 0.3313999 | 0.357 | 0.3018 | 47400 |
| 1730845680 | 0.38456 | -0.00443 | -1.14 | 0.3585 | 0.38456 | 0.3585 | 3570 |
| 1730759160 | 0.38899 | 0.01329 | 3.54 | 0.355 | 0.38899 | 0.355 | 10278 |
| 1730496420 | 0.3757 | 0.0142 | 3.93 | 0.3736 | 0.4023 | 0.33964 | 52270 |
| 1730409780 | 0.3615 | 0.006 | 1.69 | 0.3615 | 0.3615 | 0.3615 | 500 |
| 1730323500 | 0.3555 | -0.0232 | -6.13 | 0.379 | 0.4156 | 0.326 | 67900 |
| 1730237280 | 0.3787 | -0.0113 | -2.90 | 0.3787 | 0.3787 | 0.3736 | 14450 |
| 1730150880 | 0.39 | 0.03 | 8.33 | 0.365 | 0.39 | 0.365 | 14850 |
| 1729891500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 5028 |
| 1729805160 | 0.36 | -0.0136 | -3.64 | 0.395 | 0.41837 | 0.36 | 17000 |
| 1729718940 | 0.3736 | 0.003 | 0.81 | 0.385 | 0.4498 | 0.37 | 23354 |
| 1729632300 | 0.3706 | 0.0056 | 1.53 | 0.365 | 0.3742 | 0.365 | 16500 |
| 1729545600 | 0.365 | 0 | 0.00 | 0.3664 | 0.3664 | 0.36 | 2886 |
| 1729286400 | 0.365 | 0 | 0.00 | 0.4589 | 0.4589 | 0.36 | 32288 |
| 1729200000 | 0.365 | 0 | 0.00 | 0.3651 | 0.37 | 0.365 | 28250 |
| 1729113960 | 0.365 | -0.0051 | -1.38 | 0.3631 | 0.37 | 0.36 | 43349 |
| 1729027680 | 0.3701 | -0.06345 | -14.63 | 0.3529 | 0.3701 | 0.3529 | 6538 |
| 1728941100 | 0.43355 | 0 | 0.00 | 0.43355 | 0.43355 | 0.43355 | 0 |
| 1728681900 | 0.43355 | 0.03355 | 8.39 | 0.362 | 0.43355 | 0.362 | 9500 |
| 1728595560 | 0.4 | 0.00215 | 0.54 | 0.3871 | 0.4 | 0.3871 | 12000 |
| 1728508800 | 0.39785 | 0.03465 | 9.54 | 0.39785 | 0.39785 | 0.39785 | 2000 |
| 1728422820 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1728336420 | 0.3632 | 0 | 0.00 | 0.3632 | 0.3632 | 0.3632 | 0 |
| 1728077220 | 0.3632 | -0.02911 | -7.42 | 0.4 | 0.4 | 0.3632 | 4500 |
| 1727990760 | 0.39231 | -0.02769 | -6.59 | 0.395 | 0.4325 | 0.3794 | 18350 |
| 1727904000 | 0.42 | 0.01629 | 4.04 | 0.4 | 0.42 | 0.3803 | 15919 |
| 1727818140 | 0.40371 | -0.02229 | -5.23 | 0.41985 | 0.4258 | 0.4 | 21050 |
| 1727731380 | 0.426 | 0.0205 | 5.06 | 0.4099999 | 0.426 | 0.4099999 | 10849 |
| 1727472000 | 0.4055 | -0.00097 | -0.24 | 0.405 | 0.4055 | 0.4001 | 26650 |
| 1727386200 | 0.40647 | 0.00647 | 1.62 | 0.4043 | 0.40647 | 0.4043 | 2700 |
| 1727299200 | 0.4 | -0.01 | -2.44 | 0.405 | 0.4099999 | 0.4 | 1800 |
| 1727212800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4325 | 0.4 | 25185 |
| 1727126940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1726867200 | 0.4 | -0.0141 | -3.40 | 0.4 | 0.4275 | 0.4 | 18100 |
| 1726781220 | 0.4141 | 0.0041001 | 1.00 | 0.40845 | 0.4141 | 0.40845 | 11500 |
| 1726694460 | 0.4099999 | 0.0099999 | 2.50 | 0.439 | 0.439 | 0.4099999 | 10600 |
| 1726608240 | 0.4 | -0.0203 | -4.83 | 0.4 | 0.4 | 0.4 | 1500 |
| 1726521720 | 0.4203 | 0.02685 | 6.82 | 0.4 | 0.4203 | 0.4 | 2650 |
| 1726262940 | 0.39345 | 0 | 0.00 | 0.39345 | 0.39345 | 0.39345 | 0 |
| 1726176540 | 0.39345 | 0.00445 | 1.14 | 0.3965 | 0.4 | 0.39345 | 5920 |
| 1726090140 | 0.389 | -0.02 | -4.89 | 0.3798 | 0.3902939 | 0.3798 | 19600 |
| 1726003560 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1725917160 | 0.4089999 | 0.0189999 | 4.87 | 0.397227 | 0.4089999 | 0.397227 | 7000 |
| 1725658020 | 0.39 | 0.03 | 8.33 | 0.39 | 0.39 | 0.39 | 10000 |
| 1725571680 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725485280 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1725398880 | 0.36 | -0.0375 | -9.43 | 0.3654 | 0.3654 | 0.3355 | 17400 |
| 1725053340 | 0.3975 | 0.0475 | 13.57 | 0.3975 | 0.3975 | 0.3975 | 14630 |
| 1724966400 | 0.35 | 0.01 | 2.94 | 0.41783 | 0.41783 | 0.35 | 3100 |
| 1724880360 | 0.34 | -0.0394 | -10.38 | 0.3825 | 0.4094999 | 0.3369 | 24987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
