ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.765
      -0.56%
      Bitcoin
      108,221.29
      4.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Adyen NV (PK) (ADYEY) Quote

      Adyen NV (PK)

      Adyen NV (PK) (ADYEY)

      USOTC
      15.29
      -0.02
      (-0.13%)
      Closed January 20 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      15.29
      Bid
      15.21
      Ask
      15.43
      Volume
      733,010
      15.24 Day's Range 15.49
      10.68 52 Week Range 17.27
      Previous Close
      15.31
      Open
      15.35
      Last Trade
      400
      @
      15.29
      Last Trade Time
      Average Volume (3m)
      504,732
      Financial Volume
      $ 11,243,327
      VWAP
      15.3386

      Ask ADVFN Intelligence (AI)

      ADYEY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.241.5946843853815.0515.4914.0967892115.04502124DR
      40.473.171390013514.8215.4914.0945209814.95064885DR
      120.010.06544502617815.2816.1212.67550473214.61224293DR
      262.9523.905996758512.3416.1210.6859229714.23483847DR
      522.8122.51602564112.4817.2710.6865734314.27652745DR
      156-4.69-23.473473473519.9823.416.55113030113.54184313DR
      260-2.18-12.478534630817.4767.726.5581141816.82572328DR

      ADYEY - Frequently Asked Questions (FAQ)

      What is the current Adyen NV (PK) share price?
      The current share price of Adyen NV (PK) is $ 15.29
      What is the 1 year trading range for Adyen NV (PK) share price?
      Adyen NV (PK) has traded in the range of $ 10.68 to $ 17.27 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMGIMarquie Group Inc (PK)
      $ 0.0002
      (19,900.00%)
      		4.03M
      SEANSAEAN Group Inc (PK)
      $ 1.87
      (18,600.00%)
      		100
      BRGOBergio International Inc (PK)
      $ 0.0001
      (9,900.00%)
      		540k
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		35.31M
      PLPLPlandai Biotechnology Inc (PK)
      $ 0.0001
      (9,900.00%)
      		18.06M
      STNXStartronix International Inc (CE)
      $ 0.000001
      (-99.99%)
      		450
      AWINAERWINS Technologies Inc (CE)
      $ 0.000001
      (-99.97%)
      		2.03k
      ISOLImage Software Inc (CE)
      $ 0.000001
      (-99.91%)
      		59.2k
      NBIONascent Biotech Inc (CE)
      $ 0.0002
      (-99.55%)
      		8.7k
      FHBCFernhill Beverage Inc (CE)
      $ 0.000001
      (-99.24%)
      		10k
      GTCHGBT Technologies Inc (PK)
      $ 0.0001
      (0.00%)
      		349.77M
      VTXBVortex Brands Company (PK)
      $ 0.0002
      (0.00%)
      		297.52M
      EMEDElectroMedical Technologies Inc (PK)
      $ 0.0002
      (0.00%)
      		233.53M
      PHILPHI Group Inc (PK)
      $ 0.0002
      (-33.33%)
      		184.12M
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (-5.26%)
      		179.2M

      ADYEY Discussion

      View Posts
      UpTickMeA$AP UpTickMeA$AP 1 year ago
      Still think overreaction.

      $8.55
      👍️0
      UpTickMeA$AP UpTickMeA$AP 1 year ago
      https://www.cnbc.com/2023/08/17/adyen-earnings-h1-2023-stock-down-28percent-after-record-low-sales-growth.html

      Looks like an overreaction to the downside.

      Opportunity. $9.55
      👍️0

      Your Recent History

      USOTC
      ADYEY
      Adyen NV (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads