TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - TSX VENTURE COMPANIES AZARGA METALS CORP...
L'OCRCVM permet la reprise de la négociation - KLM Canada NewsWire VANCOUVER, BC, le 18 oct. 2022 VANCOUVER, BC, le 18 oct. 2022 /CNW/ - Reprise des négociations pour : Société : Kermode...
IIROC Trading Resumption - KLM Canada NewsWire VANCOUVER, BC, Oct. 18, 2022 VANCOUVER, BC, Oct. 18, 2022 /CNW/ - Trading resumes in: Company: Kermode Resources Ltd. TSX-Venture Symbol: KLM All...
Suspension de la négociation par l'OCRCVM - KLM Canada NewsWire VANCOUVER, BC, le 3 oct. 2022 VANCOUVER, BC, le 3 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - KLM Canada NewsWire VANCOUVER, BC, Oct. 3, 2022 VANCOUVER, BC, Oct. 3, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Kermode Resources...
L'OCRCVM permet la reprise de la négociation - KLM Canada NewsWire VANCOUVER, BC, le 4 nov. 2021 VANCOUVER, BC, le 4 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Kermode...
IIROC Trading Resumption - KLM Canada NewsWire VANCOUVER, BC, Nov. 4, 2021 VANCOUVER, BC, Nov. 4, 2021 /CNW/ - Trading resumes in: Company: Kermode Resources Ltd. TSX-Venture Symbol: KLM All...
Suspension de la négociation par l'OCRCVM - KLM Canada NewsWire VANCOUVER, BC, le 4 nov. 2021 VANCOUVER, BC, le 4 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 21200 | 0.005 | CS |
4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 77485 | 0.00636844 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 57144 | 0.00790069 | CS |
26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 75143 | 0.00964823 | CS |
52 | -0.04 | -88.8888888889 | 0.045 | 0.045 | 0.005 | 67164 | 0.0130548 | CS |
156 | -0.015 | -75 | 0.02 | 0.055 | 0.005 | 138576 | 0.01692348 | CS |
260 | -0.005 | -50 | 0.01 | 0.055 | 0.005 | 105279 | 0.01965628 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.