Argenta Silver Corporation (QB) (AGAGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 12.5 | 0.16 | 0.1973 | 0.1537 | 320138 | 0.16185283 | CS |
4 | -0.02785 | -13.3990858792 | 0.20785 | 0.20785 | 0.1228 | 151291 | 0.15354862 | CS |
12 | -0.0312 | -14.7727272727 | 0.2112 | 0.26 | 0.1228 | 80940 | 0.16090151 | CS |
26 | -0.0872 | -32.6347305389 | 0.2672 | 0.33 | 0.1228 | 74755 | 0.17014448 | CS |
52 | -0.0872 | -32.6347305389 | 0.2672 | 0.33 | 0.1228 | 74755 | 0.17014448 | CS |
156 | -0.0872 | -32.6347305389 | 0.2672 | 0.33 | 0.1228 | 74755 | 0.17014448 | CS |
260 | -0.0872 | -32.6347305389 | 0.2672 | 0.33 | 0.1228 | 74755 | 0.17014448 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.