Argenta Silver (QB) (AGAGF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Argenta Silver Corporation (QB) (AGAGF)
Argenta Silver Corporation (QB) (AGAGF) Trades

Argenta Silver Corporation (QB) (AGAGF)

0.1953

-0.0033

(-1.66%)

Closed March 24 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 53,996

Neutral: 10,010

Sell: 86,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:41:02	0.20085	10			0.1994	0.2023		150,106	20	nasd
15:08:23	0.1994	5,000	avg.	Sell	0.1994	0.1995		150,096	19	nasd
15:08:23	0.1994	6,000	avg.	Sell	0.1994	0.1995		145,096	18	nasd
15:08:23	0.1994	18,500	avg.	Sell	0.1994	0.1995		139,096	17	nasd
15:08:23	0.1994	500	avg.	Sell	0.1994	0.1995		120,596	16	nasd
15:08:23	0.1953	5,000		Sell	0.1994	0.1995		120,096	15	nasd
14:58:37	0.1989	4,000	avg.	Buy	0.19	0.1988		115,096	14	nasd
14:58:37	0.1989	6,000	avg.	Buy	0.19	0.1988		111,096	13	nasd
14:58:37	0.1989	10,000	avg.	Buy	0.19	0.1988		105,096	12	nasd
14:58:37	0.1989	19,500	avg.	Buy	0.19	0.1988		95,096	11	nasd
14:58:37	0.1989	5,500	avg.	Buy	0.19	0.1988		75,596	10	nasd
14:58:37	0.1944	5,000			0.19	0.1988		70,096	9	nasd
14:11:58	0.1995	8,000		Buy	0.19	0.1995		65,096	8	nasd
13:38:28	0.1956	5,000			0.1913	0.1999		57,096	7	nasd
13:00:39	0.196	15,500		Sell	0.196	0.1998		52,096	6	nasd
12:54:35	0.196	10,500		Sell	0.196	0.20		36,596	5	nasd
11:32:48	0.19795	100		Sell	0.196	0.20		26,096	4	nasd
10:37:17	0.1965	500		Buy	0.1944	0.1984		25,996	3	nasd
09:48:48	0.19	25,000		Sell	0.19	0.1926		25,496	2	nasd
09:30:02	0.194961	496		Buy	0.1909	0.1989		496	1	nasd

Argenta Silver (QB)

Global Payments

Angel Oak Income ETF

Vivoryon Therapeutics Nv

Thames Ventures Vct 2

Tuesday Morning (CE)

Agra Resources (GM)

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:55:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:55:47] Language: en-US
OKAY: [02:55:47] Cookies are enabled
OKAY: [02:55:47] Browser supports RequestAnimationFrame
OKAY: [02:55:47] Browser supports the WebScoket API
INFO: [02:55:47] Starting session (trades) for guest
INFO: [02:55:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:55:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAGAGF
- feedSymbol = NO%5EAGAGF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:55:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:55:47] Streamer WS Hostname: ef39360d40fd
INFO: [02:55:47] Starting the trades app
INFO: [02:55:47] [START]: Symbol loook up for NO^AGAGF
INFO: [02:55:48] [FINSH]: Symbol loook up for NO^AGAGF
INFO: [02:55:48] Loaded configuration for trades
INFO: [02:55:48] Creating trades table...
INFO: [02:55:48] Starting trades table for USOTC:AGAGF without montage
INFO: [02:55:48] lo-streamer/1/dist-swarm
INFO: [02:55:48] lo-streamer/1/dist-swarm
INFO: [02:55:48] lo-streamer/1/dist-swarm
INFO: [02:55:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:55:47] Language: en-US
OKAY: [02:55:47] Cookies are enabled
OKAY: [02:55:47] Browser supports RequestAnimationFrame
OKAY: [02:55:47] Browser supports the WebScoket API
INFO: [02:55:47] Starting session (trades) for guest
INFO: [02:55:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:55:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAGAGF
- feedSymbol = NO%5EAGAGF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:55:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:55:47] Streamer WS Hostname: ef39360d40fd
INFO: [02:55:47] Starting the trades app
INFO: [02:55:47] [START]: Symbol loook up for NO^AGAGF
INFO: [02:55:48] [FINSH]: Symbol loook up for NO^AGAGF
INFO: [02:55:48] Loaded configuration for trades
INFO: [02:55:48] Creating trades table...
INFO: [02:55:48] Starting trades table for USOTC:AGAGF without montage
INFO: [02:55:48] lo-streamer/1/dist-swarm
INFO: [02:55:48] lo-streamer/1/dist-swarm
INFO: [02:55:48] lo-streamer/1/dist-swarm